FINSOFT FINANCIAL INVESTMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 HKD | +1.72% |
|
+5.36% | -56.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.059 $ | 0.055 $ | 0.058 $ | 0.059 $ |
| Volume | 50 200 | 501 200 | 460 400 | 151 000 |
| Change | +1.72% | -6.78% | +5.45% | +1.72% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | +1.72% | ||
| 1 week | +5.36% | ||
| Current month | -28.05% | ||
| 1 month | -28.05% | ||
| 3 months | -47.32% | ||
| 6 months | -56.62% | ||
| Current year | -56.93% | ||
| 1 year | -66.29% | ||
| 3 years | -82.12% | ||
| 5 years | -91.57% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
151 000
Estimated daily volume
151 000
Avg. Volume 20 sessions
2 232 930
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
131 742.87
Avg. Volume 20 sessions USD
16 839.37
Record volume 1
33 060 350
Record volume 2
31 020 000
Record volume 3
25 850 000
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (HKD)
29 757 777
Capitalization (USD)
3 803 639
Net sales (HKD)
52 326 000
Net sales (USD)
6 688 309
Number of employees
69
Sales / Employee (HKD)
758 348
Sales / Employee (USD)
96 932
Free-Float
65.7 %
Free-Float capitalization (HKD)
4 887 890
Free-Float capitalization (USD)
624 770
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.05
0.06
1 month
0.050.09
Current year
0.050.15
1 year
0.050.22
3 years
0.050.54
5 years
0.051.00
10 years
0.05341.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+42.03%
Price spread / (MMA100)
+50.34%
STIM
RSI 9 days
36.90
RSI 14 days
36.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +5.36% | -56.93% | -66.29% | 3.8M | ||
| +1.54% | -3.41% | +5.07% | +29.31% | 2,894B | ||
| -1.30% | -0.43% | +2.01% | +41.35% | 80.94B | ||
| -0.07% | -0.62% | +1.31% | +30.99% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +0.73% | +2.50% | +28.89% | +184.45% | 48.93B | ||
| +0.83% | -12.70% | -26.96% | +16.17% | 44.85B | ||
| +2.98% | +2.03% | +18.80% | +35.83% | 40.49B | ||
| -0.93% | -0.73% | +55.09% | -17.19% | 36.29B | ||
| +0.19% | +0.38% | -10.92% | +15.49% | 24.36B | ||
| +2.53% | +4.38% | -20.17% | +1.39% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.60% | +9.40% | +9.63% | +20.05% | 19.6B | ||
| -0.24% | +0.29% | +4.10% | +93.27% | 19.23B | ||
| +0.27% | -0.37% | -14.59% | -0.42% | 18.79B | ||
| -1.53% | -4.98% | -0.86% | +20.92% | 16.67B | ||
| Average | +0.25% | -0.48% | -1.49% | +23.54% | ||
| Weighted average by Cap. | +1.33% | -3.83% | +4.77% | +30.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97b0ab6487b.So16S6g7-E_1bZvDI3tfQR8ji--7Qq6kCkLaJjlY0fA.Ac5OEexijCWHD_StGjgHcnASu7nNO4OcZASAcUsIg8EAuxh63w6IPYIF3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:42 | 0.06 | 10,000 | 150,000 |
| 08:54:42 | 0.06 | 10,000 | 140,000 |
| 08:40:59 | 0.06 | 10,000 | 130,000 |
| 04:22:08 | 0.061 | 10,000 | 120,000 |
| 03:50:05 | 0.057 | 10,000 | 110,000 |
| 03:49:47 | 0.059 | 20,000 | 100,000 |
| 02:34:55 | 0.061 | 10,000 | 80,000 |
| 02:31:15 | 0.059 | 40,000 | 70,000 |
| 02:31:15 | 0.059 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -56.93% | ||
| 2023 | -31.50% | ||
| 2022 | -19.68% | ||
| 2021 | -39.27% | ||
| 2020 | -29.31% | ||
| 2019 | +7.41% | ||
| 2018 | -57.48% | ||
| 2017 | -37.44% | ||
| 2016 | -68.77% | ||
| 2015 | -94.74% | ||
| 2014 | +386.22% | ||
| 2013 | -2.87% |
- Stock Market
- Equities
- 8018 Stock
- Quotes Finsoft Financial Investment Holdings Limited
