Market Closed -
NSE India S.E.
12:43:52 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,023
INR
|
-0.50%
|
|
-0.93%
|
-4.36%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
1057.3 ₹
|
1014.5 ₹
|
1027.65 ₹
|
1022.55 ₹
|
Volume |
176 752 |
254 152 |
555 487 |
191 540 |
Change |
-0.49%
|
-4.05%
|
+1.30%
|
-0.50%
|
Opening |
1,042.00 |
1,051.05 |
1,019.00 |
1,020.10 |
High |
1,069.50 |
1,060.00 |
1,038.00 |
1,034.05 |
Low |
1,034.30 |
1,007.10 |
1,005.30 |
994.15 |
Estimated daily volume
191 540
Avg. Volume 20 sessions
252 766
Avg. Volume 20 sessions INR
258 465 873.30
Avg. Volume 20 sessions USD
3 096 162.70
Record volume 1
8 248 000
Record volume 2
5 250 250
Record volume 3
4 891 416
Capital turnover ratio
0.00
Capitalization (INR)
157 062 798 397
Capitalization (USD)
1 881 455 262
Net sales (INR)
44 811 100 000
Net sales (USD)
536 792 167
Number of employees
1 546
Sales / Employee (INR)
28 985 188
Sales / Employee (USD)
347 214
Moving average 5 days
1 036.90
Moving average 20 days
1 017.94
Moving average 50 days
969.06
Moving average 100 days
1 012.54
Price spread / (MMA5) +1.40% Price spread / (MMA20) -0.45% Price spread / (MMA50) -5.23% Price spread / (MMA100) -0.98% ca0b949bd680.axUZuL_xNqDPB6cWZhjRajgOSXY2qLobC-oKgl0faFk.O1936dSrYNa7TMEkL1O0G1lhMTdUz94oSId-1xFZCj4sYGqL96BS4Yp36g Date | Price | Volume | Daily volume |
---|
11:00:01 |
1,020
|
4 |
191,540 |
10:59:49 |
1,020
|
37 |
191,536 |
10:59:36 |
1,020
|
16 |
191,499 |
10:59:18 |
1,018
|
30 |
191,483 |
10:59:11 |
1,020
|
222 |
191,453 |
10:59:04 |
1,020
|
6 |
191,231 |
10:58:58 |
1,017
|
15 |
191,225 |
10:58:52 |
1,020
|
18 |
191,210 |
More charts
|