FINKURVE FINANCIAL SERVICES LIMITED Quotes Finkurve Financial Services Limited
Equities
FINKURVE6
INE734I01027
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 INR | +0.53% |
|
+3.01% | -0.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 64 ₹ | 66 ₹ | 66.01 ₹ | 65.65 ₹ | 66 ₹ |
| Volume | 1 056 | 1 441 | 625 | 1 514 | 626 |
| Change | -0.11% | +3.12% | +0.02% | -0.55% | +0.53% |
| Opening | 64.00 | 65.10 | 66.00 | 69.31 | 68.93 |
| High | 66.90 | 66.80 | 69.00 | 69.31 | 68.93 |
| Low | 64.00 | 64.00 | 66.00 | 63.85 | 64.25 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.01% | ||
| Current month | -6.61% | ||
| 1 month | -7.13% | ||
| 3 months | +10.44% | ||
| 6 months | -13.54% | ||
| Current year | -0.62% | ||
| 1 year | -26.66% | ||
| 3 years | +56.03% | ||
| 5 years | +87.77% | ||
| 10 years | +257.72% |
Volumes
marketsDaily volume
626
Estimated daily volume
626
Avg. Volume 20 sessions
2 593
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
171 138.00
Avg. Volume 20 sessions USD
2 050.58
Record volume 1
3 850 620
Record volume 2
2 729 990
Record volume 3
2 480 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 330 478 718
Capitalization (USD)
99 815 796
Net sales (INR)
465 216 000
Net sales (USD)
5 574 218
Number of employees
23
Sales / Employee (INR)
20 226 783
Sales / Employee (USD)
242 357
Free-Float
41.25 %
Free-Float capitalization (INR)
3 436 685 175
Free-Float capitalization (USD)
41 178 362
Average Daily Capital Traded
0%
Highs and lows
1 week
63.85
69.31
1 month
63.8272.40
Current year
46.6079.00
1 year
46.60103.90
3 years
32.10103.90
5 years
27.40103.90
10 years
11.66103.90
Indicators
Moving average 5 days
65.15
Moving average 20 days
68.46
Moving average 50 days
61.89
Moving average 100 days
61.95
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
46.52
RSI 14 days
49.74
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.01% | -0.62% | -26.66% | 99.82M | ||
| +4.18% | +8.79% | +18.87% | +239.81% | 17.27B | ||
| +2.35% | +5.83% | +31.06% | +307.92% | 16.69B | ||
| -0.20% | -0.20% | +7.94% | +35.01% | 9.49B | ||
| 0.00% | +0.66% | -20.73% | -25.33% | 7.69B | ||
| +0.10% | +4.58% | +10.78% | +16.12% | 6.82B | ||
| -0.66% | +0.64% | +67.32% | - | 5.54B | ||
| +0.19% | +1.08% | -3.82% | +60.35% | 4.73B | ||
| -1.06% | +7.66% | +65.29% | +207.84% | 4.57B | ||
| +1.77% | +0.88% | +2.68% | +13.86% | 4.54B | ||
| +2.08% | +5.11% | +3.91% | -10.64% | 3.45B | ||
| -3.33% | +2.35% | +22.54% | +16.00% | 2.95B | ||
| -1.30% | +0.88% | -2.35% | -23.45% | 2.85B | ||
| +0.33% | -1.19% | +48.37% | -34.93% | 2.6B | ||
| -0.08% | -0.59% | -1.30% | +26.76% | 2.32B | ||
| -1.30% | +1.59% | -5.29% | +35.35% | 1.94B | ||
| Average | +0.23% | +1.10% | +15.29% | +55.87% | ||
| Weighted average by Cap. | +1.10% | +0.77% | +18.01% | +122.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed7ecac3615b313a62dbddc23f3295eb.n71JUG2-jJCHgZWDVEDlpQxa8qUhjxePfQcwmCWMmLA.-uUHaED6wqnR0uP2ZyeclFMRw_0Z_y-8OT5K2kq-tfP09A4lGdDd_8Xu1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:39 | 66 | 10 | 626 |
| 08:35:44 | 66.99 | 100 | 616 |
| 07:51:15 | 66.1 | 2 | 516 |
| 06:25:18 | 64.7 | 10 | 514 |
| 06:24:27 | 64.8 | 10 | 504 |
| 06:07:35 | 64.7 | 20 | 494 |
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | -0.58% | ||
| 2022 | +68.69% | ||
| 2021 | -12.58% | ||
| 2020 | +1.46% | ||
| 2019 | -15.60% | ||
| 2018 | +26.71% | ||
| 2017 | +63.09% | ||
| 2016 | +68.53% | ||
| 2015 | -4.59% | ||
| 2014 | +22.27% | ||
| 2013 | +300.62% | ||
| 2012 | +116.67% | ||
| 2011 | +47.47% | ||
| 2010 | +96.41% | ||
| 2009 | +44.71% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- FINKURVE6 Stock
- Quotes Finkurve Financial Services Limited
