Stock FING B FINGERPRINT CARDS AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fingerprint Cards AB

Equities

FING B

SE0008374250

Electronic Equipment & Parts

Real-time Estimate Cboe Europe
Other stock markets
 11:55:38 02/05/2024 BST 		5-day change 1st Jan Change
0.482 SEK -5.49% Intraday chart for Fingerprint Cards AB -44.39% -71.55%
04-30 Fingerprint Cards Names New Chief Product Officer MT
04-29 Fingerprint Cards AB Appoints Fredrik Ramberg as Chief Product Officer CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Fingerprint Cards AB(FING B) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 0.9215 kr 0.963 kr 0.5645 kr 0.51 kr 0.4894 kr
Volume 3 181 800 5 439 591 58 914 270 14 432 070 13 231 578
Change +1.94% +4.50% -41.38% -9.65% -5.49%
Opening 0.91 0.92 0.64 0.56 0.505
High 0.94 0.98 0.68 0.57 0.512
Low 0.89 0.92 0.55 0.51 0.47

Performance

1 day-5.49%
1 week-44.39%
Current month-53.39%
1 month-52.02%
3 months-61.88%
6 months-48.48%
Current year-71.55%
1 year-80.63%
3 years-98.59%
5 years-96.48%
10 years-95.32%

Volumes

markets
Daily volume
13 231 578
Estimated daily volume
29 672 868
Avg. Volume 20 sessions
8 016 403
Daily volume ratio
3.70
Avg. Volume 20 sessions SEK
3 863 906.25
Avg. Volume 20 sessions USD
353 636.29
Record volume 1
115 109 900
Record volume 2
108 576 350
Record volume 3
91 742 150
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (SEK)
309 209 270
Capitalization (USD)
28 299 760
Net sales (SEK)
705 400 000
Net sales (USD)
64 560 324
Number of employees
159
Sales / Employee (SEK)
4 436 478
Sales / Employee (USD)
406 040
Free-Float
84.88 %
Free-Float capitalization (SEK)
264 829 490
Free-Float capitalization (USD)
24 237 989
Average Daily Capital Traded
1.25%

Highs and lows

1 week
0.47
Extreme 0.47
0.98
1 month
0.47
Extreme 0.47
1.10
Current year
0.47
Extreme 0.47
1.88
1 year
0.47
Extreme 0.47
2.73
3 years
0.47
Extreme 0.47
40.45
5 years
0.47
Extreme 0.47
40.45
10 years
0.47
Extreme 0.47
136.40

Indicators

Moving average 5 days
0.77
Moving average 20 days
0.93
Moving average 50 days
0.97
Moving average 100 days
1.19
Price spread / (MMA5)
+60.29%
Price spread / (MMA20)
+92.05%
Price spread / (MMA50)
+100.66%
Price spread / (MMA100)
+147.26%
STIM
RSI 9 days
18.10
RSI 14 days
22.65

Sector Comparison - Biometric Products

Name Change 5d. change 1st Jan change 1-year change Capi.
FINGERPRINT CARDS AB Stock Fingerprint Cards AB
-5.49%-44.39%-71.55%-80.63% 28.3M
ORBBEC INC. Stock Orbbec Inc.
-1.78%+16.23%-23.60%-7.89% 1.59B
PAPILON SAVUNMA TEKNOLOJI VE TICARET Stock Papilon Savunma Teknoloji ve Ticaret
-0.84%-7.05%+166.17%+997.07% 151M
SUPREMA INC. Stock Suprema Inc.
-1.22%+2.98%+16.07%+11.52% 121M
NEXT BIOMETRICS GROUP ASA Stock NEXT Biometrics Group ASA
-1.83%-0.23%+20.85%+58.89% 82.47M
Average-2.23%-8.44%+21.59%+195.79%
Weighted average by Cap.-1.73%+4.25%-5.44%+72.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a4e86.RX3BdmiiBatjgahrOA-IeL1czzOMDx16b44uSBtkD5s.JEqORz3oS-IT489dCX3pMtc-tlLuQE4bVvpkHVgGZM4rLKtbB9s19BDm7Q
DatePriceVolumeDaily volume
11:45:38 0.4894 2,043 13,231,578
11:45:33 0.4894 20 13,229,535
11:45:05 0.4858 17,097 13,229,515
11:45:05 0.486 12,903 13,212,418
11:44:57 0.4896 20 13,199,515
11:44:16 0.486 497 13,199,495
11:44:05 0.4864 1,199 13,198,998
11:44:05 0.4864 736 13,197,799
11:43:58 0.4898 20 13,197,063
11:43:13 0.4866 3,189 13,197,043

Chart Fingerprint Cards AB

Chart Fingerprint Cards AB
More charts

Monthly variations

Annual change

2024-70.35%
2023-41.34%
2022-85.82%
2021+18.78%
2020-7.79%
2019+86.45%
2018-35.95%
2017-74.84%
2016-46.83%
2015+1,598.28%
2014-35.85%
2013+339.27%
2012+32.80%
2011+3.91%
2010+171.21%
2009+27.91%
2008-80.45%
2007-18.52%
2006+35.00%
2005-9.77%
2004-55.67%
2003+89.87%
2002-51.38%
2001-40.91%
2000+12.25%
1999+48.48%
1998-21.43%
  1. Stock Market
  2. Equities
  3. FING B Stock
  4. Quotes Fingerprint Cards AB