Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.48 USD | -0.57% | +10.83% | -13.43% |
Quotes 5-day view
Delayed Quote Nasdaq26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 3.58 $ | 3.87 $ | 3.5 $ | 3.48 $ |
Volume | 556 273 | 533 057 | 782 689 | 284 948 |
Change | +13.65% | +8.10% | -9.56% | -0.57% |
Opening | 3.15 | 3.63 | 3.80 | 3.53 |
High | 3.58 | 3.96 | 3.95 | 3.60 |
Low | 3.15 | 3.62 | 3.30 | 3.39 |
Performance
1 day | -0.57% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | +10.83% | - | - | 183M | ||
+5.35% | +43.10% | -6.35% | +81.62% | 26.03B | ||
-0.61% | +1.66% | +24.30% | +26.87% | 23.78B | ||
-0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
-1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
+1.67% | +8.40% | +92.99% | +195.34% | 1.95B | ||
-7.40% | -6.14% | -55.59% | - | 1.47B | ||
+1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
-.--% | +4.31% | -15.67% | -45.97% | 1.29B | ||
+2.10% | -0.61% | -0.61% | +20.84% | 1.27B | ||
-1.47% | +2.14% | +14.63% | -17.31% | 1.13B | ||
+0.94% | +2.17% | -15.32% | -28.93% | 1.09B | ||
-0.79% | +6.69% | +9.29% | +15.66% | 1.05B | ||
-0.54% | -.--% | -0.16% | -0.43% | 755M | ||
-0.37% | +0.67% | -10.01% | -27.45% | 622M | ||
-1.69% | +4.42% | +10.41% | +15.89% | 616M | ||
Average | -0.48% | +6.16% | +3.71% | +9.16% | ||
Weighted average by Cap. | +0.18% | +17.63% | +7.66% | +43.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 3.48 | 3,155 | 243,401 |
20:59:50 | 3.49 | 169 | 240,246 |
20:59:50 | 3.48 | 100 | 240,077 |
20:59:42 | 3.48 | 100 | 239,977 |
20:59:15 | 3.507 | 500 | 239,877 |
20:59:14 | 3.47 | 2,046 | 239,377 |
20:59:14 | 3.48 | 100 | 237,331 |
20:58:59 | 3.472 | 100 | 237,231 |
20:58:58 | 3.472 | 147 | 237,131 |
20:58:45 | 3.48 | 579 | 236,984 |
Monthly variations
- Stock Market
- Equities
- FNGR Stock
- Quotes FingerMotion, Inc.