FINETEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.5 TWD | +9.87% |
|
+28.00% | +32.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 96.1 NT$ | 96.1 NT$ | 105.5 NT$ | 111.5 NT$ | 122.5 NT$ |
| Volume | 69 089 | 93 713 | 3 036 198 | 2 583 848 | 1 583 514 |
| Change | +0.42% | 0.00% | +9.78% | +5.69% | +9.87% |
| Opening | 95.80 | 96.20 | 97.50 | 105.00 | 113.00 |
| High | 96.40 | 96.40 | 105.50 | 116.00 | 122.50 |
| Low | 95.80 | 96.00 | 97.50 | 104.50 | 113.00 |
Performance
| 1 day | +9.87% | ||
| 1 week | +28.00% | ||
| Current month | +29.22% | ||
| 1 month | +28.54% | ||
| 3 months | +27.60% | ||
| 6 months | +41.13% | ||
| Current year | +32.00% | ||
| 1 year | +43.28% | ||
| 3 years | +97.08% | ||
| 5 years | +94.14% | ||
| 10 years | +44.58% |
Volumes
marketsDaily volume
1 583 514
Avg. Volume 20 sessions
511 873
Avg. Volume 20 sessions TWD
62 704 442.50
Avg. Volume 20 sessions USD
1 955 187.22
Record volume 1
3 789 133
Record volume 2
3 248 170
Record volume 3
3 036 198
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
6 697 825 984
Capitalization (USD)
208 844 912
Net sales (TWD)
1 367 401 000
Net sales (USD)
42 636 931
Free-Float
28.67 %
Free-Float capitalization (TWD)
1 920 385 658
Free-Float capitalization (USD)
59 879 545
Average Daily Capital Traded
0.94%
Highs and lows
1 week
96.00
122.50
1 month
92.00122.50
Current year
92.00122.50
1 year
84.14122.50
3 years
59.30122.50
5 years
45.46122.50
10 years
40.49122.50
Indicators
Moving average 5 days
106.34
Moving average 20 days
97.51
Moving average 50 days
96.12
Moving average 100 days
94.94
Price spread / (MMA5)
-13.19%
Price spread / (MMA20)
-20.40%
Price spread / (MMA50)
-21.53%
Price spread / (MMA100)
-22.50%
STIM
RSI 9 days
96.59
RSI 14 days
93.47
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.87% | +28.00% | +32.00% | +43.28% | 209M | ||
| +2.16% | -3.18% | +7.33% | +11.89% | 32.99B | ||
| +0.74% | +2.42% | +13.66% | -7.31% | 8.15B | ||
| +0.91% | +0.88% | +26.95% | +42.44% | 5.76B | ||
| -1.47% | -2.75% | -7.95% | -19.48% | 3.97B | ||
| +1.15% | +2.79% | +15.92% | +41.50% | 3.75B | ||
| +0.37% | +1.51% | +12.77% | +8.41% | 3.7B | ||
| +5.37% | -12.71% | +24.52% | +81.92% | 3.54B | ||
| +2.20% | -1.96% | -8.31% | +11.40% | 2.76B | ||
| -3.37% | +9.64% | +12.37% | +22.30% | 2.29B | ||
| -1.91% | -5.12% | -33.23% | - | 2.2B | ||
| +2.06% | -4.79% | -34.83% | -44.43% | 2.17B | ||
| +1.83% | +4.65% | +3.12% | +40.56% | 2.13B | ||
| +0.51% | +1.82% | -1.26% | -6.56% | 1.54B | ||
| -0.16% | -5.01% | -8.37% | -34.04% | 1.38B | ||
| -1.00% | -2.94% | -37.68% | -42.04% | 1.33B | ||
| Average | +1.20% | -0.05% | +1.06% | +9.99% | ||
| Weighted average by Cap. | +1.35% | -2.79% | +6.12% | +12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.00% | ||
| 2023 | +21.62% | ||
| 2022 | +6.11% | ||
| 2021 | +22.87% | ||
| 2020 | -13.88% | ||
| 2019 | +20.18% | ||
| 2018 | -19.16% | ||
| 2017 | +10.47% | ||
| 2016 | +23.47% | ||
| 2015 | -47.34% | ||
| 2014 | +40.49% | ||
| 2013 | -12.83% |
- Stock Market
- Equities
- 4549 Stock
- Quotes FineTek Co., Ltd.
