FINES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 613 JPY | +1.16% |
|
+5.51% | +6.79% |
| 2023 | Certain Common Stock of Fines inc. are subject to a Lock-Up Agreement Ending on 26-MAR-2023. | CI |
| 2022 | Bank of Italy warns of risks of easing curbs on cash payments | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 581 ¥ | 600 ¥ | 606 ¥ | 613 ¥ |
| Volume | 20 400 | 11 100 | 9 200 | 11 300 |
| Change | +0.87% | +3.27% | +1.00% | +1.16% |
| Opening | 582.00 | 585.00 | 601.00 | 611.00 |
| High | 582.00 | 605.00 | 616.00 | 623.00 |
| Low | 559.00 | 585.00 | 600.00 | 602.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +5.51% | ||
| Current month | +5.33% | ||
| 1 month | +8.50% | ||
| 3 months | +4.97% | ||
| 6 months | -7.12% | ||
| Current year | +6.79% | ||
| 1 year | -52.77% |
Volumes
marketsDaily volume
11 300
Estimated daily volume
11 300
Avg. Volume 20 sessions
30 140
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
18 475 820.00
Avg. Volume 20 sessions USD
116 674.80
Record volume 1
7 765 300
Record volume 2
5 629 200
Record volume 3
2 084 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
17 809 022
Capitalization (USD)
17 809 022
Free-Float
44.55 %
Free-Float capitalization (JPY)
7 987 813
Free-Float capitalization (USD)
7 987 813
Average Daily Capital Traded
103.74%
Highs and lows
1 week
559.00
623.00
1 month
549.00688.00
Current year
450.00688.00
1 year
450.001 370.00
3 years
450.002 970.00
5 years
450.002 970.00
10 years
450.002 970.00
Indicators
Moving average 5 days
595.20
Moving average 20 days
589.40
Moving average 50 days
546.46
Moving average 100 days
561.85
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
57.88
RSI 14 days
57.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +5.51% | +6.79% | -52.77% | 17.81M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.21% | +1.57% | +0.05% | +24.33% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98842d68aa522f0336.sXONC_cQAxCJfnmykFSWOOxB6uS1H6d3OxlcLg12XQY.2BrpXLVVXGfHCy_W5GfvcqARmdaYUuEBUFY0bEAAE1XHLOdNw35gRsNKTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:33 | 613 | 100 | 11,300 |
| 06:59:33 | 613 | 400 | 11,200 |
| 06:56:22 | 613 | 100 | 10,800 |
| 06:56:22 | 618 | 200 | 10,700 |
| 06:51:55 | 623 | 100 | 10,500 |
| 06:51:55 | 622 | 900 | 10,400 |
| 06:51:55 | 622 | 100 | 9,500 |
| 05:49:51 | 622 | 100 | 9,400 |
| 05:49:51 | 619 | 400 | 9,300 |
Monthly variations
Annual change
| 2024 | +6.79% | ||
| 2023 | -54.73% | ||
| 2022 | -42.44% |
- Stock Market
- Equities
- 5125 Stock
- Quotes Fines inc.
