FINELAND LIVING SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.128 HKD | +17.43% |
|
+30.61% | +48.84% |
| 05-01 | Fineland Living Services Chairman, CEO Redesignated | MT |
| 04-30 | Fineland Living Services Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.098 $ | 0.098 $ | 0.109 $ | 0.128 $ | 0.128 $ |
| Volume | 0 | 0 | 244 000 | 228 000 | 228 000 |
| Change | 0.00% | 0.00% | +11.22% | +17.43% | +17.43% |
| Opening | 0.10 | 0.10 | 0.11 | 0.12 | 0.115 |
| High | 0.10 | 0.10 | 0.11 | 0.13 | 0.129 |
| Low | 0.10 | 0.10 | 0.11 | 0.12 | 0.115 |
Performance
| 1 day | +17.43% | ||
| 1 week | +30.61% | ||
| Current month | +60.00% | ||
| 1 month | +60.00% | ||
| 3 months | +62.03% | ||
| 6 months | +72.97% | ||
| Current year | +48.84% | ||
| 1 year | -8.57% | ||
| 3 years | -77.54% | ||
| 5 years | -69.88% |
Volumes
marketsDaily volume
228 000
Estimated daily volume
228 000
Avg. Volume 20 sessions
60 800
Daily volume ratio
3.75
Avg. Volume 20 sessions HKD
7 782.40
Avg. Volume 20 sessions USD
997.47
Record volume 1
95 650 000
Record volume 2
75 376 000
Record volume 3
20 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
40 361 035
Capitalization (USD)
5 587 945
Net sales (CNY)
426 784 000
Net sales (USD)
59 087 818
Number of employees
1 736
Sales / Employee (CNY)
245 843
Sales / Employee (USD)
34 037
Free-Float
40.86 %
Free-Float capitalization (HKD)
16 490 712
Free-Float capitalization (USD)
2 283 123
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.13
1 month
0.060.13
Current year
0.060.13
1 year
0.060.16
3 years
0.060.72
5 years
0.060.78
10 years
0.061.09
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-21.25%
Price spread / (MMA20)
-31.48%
Price spread / (MMA50)
-36.02%
Price spread / (MMA100)
-36.02%
STIM
RSI 9 days
98.59
RSI 14 days
96.02
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.43% | +30.61% | +48.84% | -8.57% | 5.59M | ||
| -0.49% | +1.57% | -1.56% | +21.60% | 27.76B | ||
| +2.56% | +14.74% | +21.04% | +20.37% | 23.29B | ||
| -0.84% | +4.38% | -23.08% | -2.63% | 10.52B | ||
| +0.38% | +3.91% | -15.82% | -24.65% | 9.95B | ||
| -0.91% | +5.18% | +9.07% | +45.47% | 9.87B | ||
| -0.57% | -1.93% | -5.88% | +1.57% | 6.71B | ||
| -1.08% | +0.62% | -6.40% | +24.55% | 5.85B | ||
| -0.98% | -7.83% | +36.20% | +40.17% | 4.45B | ||
| +0.73% | +11.42% | +8.84% | +53.66% | 2.67B | ||
| +5.22% | +20.76% | +3.24% | -26.04% | 2.42B | ||
| -0.29% | +0.59% | +96.41% | +198.73% | 2.2B | ||
| -4.08% | +0.12% | -20.20% | -12.23% | 1.99B | ||
| -4.31% | -5.77% | +14.55% | +23.88% | 1.99B | ||
| +2.70% | +8.99% | +2.33% | +94.37% | 1.88B | ||
| +7.99% | +19.04% | +11.87% | -14.29% | 1.82B | ||
| Average | +1.51% | +5.89% | +11.22% | +27.25% | ||
| Weighted average by Cap. | +0.32% | +6.03% | +4.22% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39fc6b.RRhmQyEiy2mccU8sR_2WVsjI2AcrsdqvGSHLGqUG9sc.EnckNUZFpjDfAX90JYryNZur6lhtiIzMQEyueZVKh6V3bjMWcE-nNttcLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:17 | 0.128 | 20,000 | 164,000 |
| 08:59:08 | 0.128 | 4,000 | 144,000 |
| 08:56:06 | 0.129 | 12,000 | 140,000 |
| 08:56:00 | 0.129 | 12,000 | 128,000 |
| 08:56:00 | 0.129 | 36,000 | 116,000 |
| 08:32:37 | 0.129 | 4,000 | 80,000 |
| 08:32:29 | 0.118 | 8,000 | 76,000 |
| 08:32:29 | 0.117 | 4,000 | 68,000 |
| 08:32:10 | 0.117 | 4,000 | 64,000 |
Monthly variations
Annual change
| 2024 | +48.84% | ||
| 2023 | -26.50% | ||
| 2022 | -74.84% | ||
| 2021 | -7.00% | ||
| 2020 | -12.28% | ||
| 2019 | +111.11% | ||
| 2018 | -54.24% | ||
| 2017 | -29.76% |
- Stock Market
- Equities
- 9978 Stock
- Quotes Fineland Living Services Group Limited
