Stock FBK FINECOBANK S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FinecoBank S.p.A.

Equities

FBK

IT0000072170

Banks

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 26/04/2024 BST 		5-day change 1st Jan Change
14.2 EUR +1.50% Intraday chart for FinecoBank S.p.A. +0.42% +4.53%
04-17 Futures down; Powell confirms "hold" approach AN
04-16 Widespread red in Europe, Mib also bad AN

Quotes 5-day view

Real-time Borsa Italiana
FinecoBank S.p.A.(FBK) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 14.455 € 14.195 € 13.99 € 14.2 €
Volume 1 788 998 2 221 894 1 713 009 1 791 428
Change +2.01% -1.80% -1.44% +1.50%
Opening 14.22 14.46 14.25 14.13
High 14.46 14.47 14.25 14.32
Low 14.20 14.15 13.90 14.10

Performance

1 day+1.50%
1 week+0.42%
Current month+2.27%
1 month+2.34%
3 months+1.68%
6 months+28.51%
Current year+4.53%
1 year+0.04%
3 years-0.35%
5 years+17.94%

Volumes

markets
Daily volume
1 791 428
Estimated daily volume
1 791 428
Avg. Volume 20 sessions
2 260 415
Daily volume ratio
0.79
Avg. Volume 20 sessions
32 097 893.00
Avg. Volume 20 sessions USD
34 319 709.15
Record volume 1
41 497 190
Record volume 2
40 651 030
Record volume 3
35 821 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 661 713 868
Capitalization (USD)
9 261 277 702
Net sales (EUR)
1 237 600 000
Net sales (USD)
1 323 266 672
Number of employees
1 384
Sales / Employee (EUR)
894 220
Sales / Employee (USD)
956 118
Free-Float
99.99 %
Free-Float capitalization (EUR)
8 661 568 414
Free-Float capitalization (USD)
9 261 122 180
Average Daily Capital Traded
0.37%

Highs and lows

1 week
13.90
Extreme 13.9
14.47
1 month
13.57
Extreme 13.57
14.59
Current year
12.40
Extreme 12.4
14.59
1 year
10.59
Extreme 10.59
14.59
3 years
10.17
Extreme 10.17
17.51
5 years
6.66
Extreme 6.664
17.51
10 years
3.51
Extreme 3.512
17.51

Indicators

Moving average 5 days
14.20
Moving average 20 days
14.10
Moving average 50 days
13.57
Moving average 100 days
13.50
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
47.91
RSI 14 days
51.24

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FINECOBANK S.P.A. Stock FinecoBank S.p.A.
+1.50%+0.42%+4.53%+0.04% 9.26B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+41.18% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+0.26% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.18% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+14.02% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+5.67% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.64% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.89% 85.75B
Average-0.16%+2.08%+10.05%+18.34%
Weighted average by Cap.-0.20%+2.26%+10.97%+22.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6a7556195a3ce9.bt6Hye-NEGBF4FGuvndcVPR7kNFhj7P659sc0kOiUII.HOvIiJ_EaQ4IgSDsyRorJtkr8qYby-qIt7lRqgfQaNYcrNORjfdyOhaMJg
DatePriceVolumeDaily volume
16:35:03 14.2 382 1,766,150
16:35:03 14.2 382 1,765,768
16:35:03 14.2 4 1,765,386
16:35:03 14.2 386 1,765,382
16:35:03 14.2 352 1,764,996
16:35:03 14.2 1,773 1,764,644
16:35:03 14.2 14,887 1,762,871
16:35:03 14.2 12,326 1,747,984
16:35:03 14.2 915 1,735,658

Chart FinecoBank S.p.A.

Chart FinecoBank S.p.A.
More charts

Monthly variations

Annual change

2024+4.53%
2023-12.47%
2022+0.55%
2021+15.19%
2020+25.35%
2019+21.78%
2018+2.85%
2017+60.13%
2016-30.10%
2015+63.35%
2014+16.70%
  1. Stock Market
  2. Equities
  3. FBK Stock
  4. Quotes FinecoBank S.p.A.