FINAXO ENVIRONNEMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 EUR | 0.00% |
|
+5.93% | -87.05% |
| Current month | +6.38% | ||
| 1 month | +0.81% |
Quotes 5-day view
Real-time Euronext Paris| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.5 € | 0.5 € | 0.5 € | 0.5 € | 0.5 € |
| Volume | 3 500 | 1 000 | 1 000 | 1 000 | 1 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.50 | 0.50 | 0.50 | 0.50 | 0.5 |
| High | 0.50 | 0.50 | 0.50 | 0.50 | 0.5 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.5 |
Performance
| 1 week | +5.93% | ||
| Current month | +6.38% | ||
| 1 month | +0.81% | ||
| 3 months | -80.16% | ||
| 6 months | -89.36% | ||
| Current year | -87.05% | ||
| 1 year | -89.36% | ||
| 3 years | -89.36% | ||
| 5 years | -89.36% | ||
| 10 years | -93.75% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 699
Daily volume ratio
0.59
Avg. Volume 20 sessions
849.50
Avg. Volume 20 sessions USD
916.53
Record volume 1
35 183
Record volume 2
20 001
Record volume 3
18 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
975 295
Capitalization (USD)
975 295
Free-Float
91.57 %
Free-Float capitalization (EUR)
975 295
Free-Float capitalization (USD)
975 295
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.50
0.50
1 month
0.470.50
Current year
0.473.86
1 year
0.474.70
3 years
0.474.70
5 years
0.474.70
10 years
0.478.99
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.69
Moving average 100 days
0.71
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+37.60%
Price spread / (MMA100)
+42.46%
STIM
RSI 9 days
57.39
RSI 14 days
49.96
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.93% | -87.05% | -89.36% | 975K | ||
| -0.15% | +2.30% | +4.90% | -6.74% | 10.73B | ||
| -3.54% | -1.61% | +4.11% | +49.84% | 10.4B | ||
| -0.15% | +0.23% | +0.16% | -11.57% | 9.68B | ||
| -0.37% | +0.32% | +2.93% | +1.35% | 9.34B | ||
| +1.74% | +6.87% | +33.92% | +33.22% | 3.08B | ||
| -1.00% | +3.71% | +1.45% | -7.03% | 3.07B | ||
| +2.05% | +3.10% | +11.15% | -5.97% | 2.98B | ||
| -0.01% | +5.29% | -3.05% | -13.94% | 2.9B | ||
| -0.28% | -0.70% | -5.32% | -16.54% | 2.55B | ||
| +0.39% | +0.64% | -0.53% | +8.88% | 1.84B | ||
| +6.46% | +9.79% | +22.65% | +33.45% | 1.79B | ||
| -1.94% | +5.39% | +25.21% | +67.87% | 1.65B | ||
| +1.77% | +3.88% | +9.85% | +1.13% | 1.6B | ||
| +2.37% | +1.94% | -3.29% | +7.94% | 841M | ||
| +0.02% | -1.16% | +2.17% | +22.94% | 815M | ||
| Average | +0.50% | +3.25% | +1.20% | +4.72% | ||
| Weighted average by Cap. | -0.29% | +2.29% | +5.37% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c00b71a798b08f698d1c33f.NmetsyGgdyla0nIpKcD3JblqkqN5UWXEI2bqevwiI6A.DizswUrwRnsct0ZLH6GgRNof5PUVDiK2fD7HNpdzVudEP-vFbJAVbjy7EQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -87.05% | ||
| 2023 | -17.87% | ||
| 2018 | +12.17% | ||
| 2017 | -6.89% | ||
| 2016 | -35.71% | ||
| 2015 | +18.64% | ||
| 2014 | -1.50% | ||
| 2013 | -25.13% | ||
| 2012 | -28.89% | ||
| 2011 | -43.75% | ||
| 2010 | +45.35% | ||
| 2009 | +135.21% | ||
| 2008 | -74.57% | ||
| 2007 | +130.00% |
- Stock Market
- Equities
- MLFXO Stock
- Quotes Finaxo Environnement
