FINANCIAL PARTNERS GROUP CO.,LTD. Quotes Financial Partners Group Co.,Ltd.
Equities
7148
JP3166990006
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,165 JPY | +2.36% |
|
+1.03% | +28.72% |
| 05-01 | Japanese Shares Slip Into Red Ahead of US Fed Rate Decision; Tamron Falls 10% | MT |
| 05-01 | Financial Partners' Attributable Profit Climbs 53% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2130 ¥ | 2124 ¥ | 2115 ¥ | 2165 ¥ | 2,165 ¥ |
| Volume | 327 200 | 255 300 | 427 500 | 508 000 | 508 000 |
| Change | +0.33% | -0.28% | -0.42% | +2.36% | +2.36% |
| Opening | 2,145.00 | 2,120.00 | 2,120.00 | 2,127.00 | 2,127 |
| High | 2,164.00 | 2,143.00 | 2,130.00 | 2,201.00 | 2,201 |
| Low | 2,122.00 | 2,111.00 | 2,094.00 | 2,127.00 | 2,127 |
Performance
| 1 day | +2.36% | ||
| 1 week | +1.03% | ||
| Current month | -2.21% | ||
| 1 month | +0.79% | ||
| 3 months | +17.54% | ||
| 6 months | +43.28% | ||
| Current year | +28.72% | ||
| 1 year | +89.91% | ||
| 3 years | +200.28% | ||
| 5 years | +139.23% | ||
| 10 years | +580.10% |
Volumes
marketsDaily volume
508 000
Estimated daily volume
508 000
Avg. Volume 20 sessions
437 954
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
948 170 410.00
Avg. Volume 20 sessions USD
6 070 186.96
Record volume 1
18 670 200
Record volume 2
14 518 700
Record volume 3
14 167 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
180 784 105 436
Capitalization (USD)
1 157 379 843
Net sales (JPY)
71 149 000 000
Net sales (USD)
455 495 898
Number of employees
307
Sales / Employee (JPY)
231 755 700
Sales / Employee (USD)
1 483 700
Free-Float
63.96 %
Free-Float capitalization (JPY)
115 629 726 031
Free-Float capitalization (USD)
740 261 506
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2 094.00
2 201.00
1 month
2 094.002 318.00
Current year
1 642.002 318.00
1 year
1 079.002 318.00
3 years
545.002 318.00
5 years
441.002 318.00
10 years
286.332 318.00
Indicators
Moving average 5 days
2 131.00
Moving average 20 days
2 166.40
Moving average 50 days
2 104.16
Moving average 100 days
1 925.88
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
41.11
RSI 14 days
46.10
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +1.03% | +28.72% | +89.91% | 1.16B | ||
| -0.03% | +0.25% | -0.85% | +19.89% | 120B | ||
| +0.58% | +2.14% | +6.13% | +53.97% | 97.09B | ||
| +0.50% | -0.15% | +14.45% | +43.40% | 68.89B | ||
| -0.11% | +2.89% | +21.20% | +76.90% | 64.27B | ||
| +0.22% | +1.25% | +13.51% | +43.22% | 44.08B | ||
| +0.23% | -0.29% | +14.28% | +42.78% | 43.02B | ||
| -0.57% | +1.40% | +22.26% | +53.41% | 36.47B | ||
| +0.43% | +2.86% | +9.23% | +10.10% | 26.16B | ||
| -0.09% | +0.68% | -0.49% | +12.53% | 23.24B | ||
| -0.06% | -0.83% | +6.13% | +18.97% | 19.58B | ||
| +0.17% | -1.95% | +0.26% | +15.84% | 17.28B | ||
| +0.51% | +1.38% | +3.87% | +29.58% | 16.89B | ||
| -0.53% | +0.23% | -7.49% | -13.99% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.61% | +1.00% | +21.55% | +36.72% | 9.25B | ||
| Average | +0.40% | +1.14% | +9.55% | +33.33% | ||
| Weighted average by Cap. | +0.32% | +1.52% | +8.91% | +38.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9d28d6d9a2ea469b620219e1.2GT2IohxdUIlemxtkV7FvF4k-J_IkIgdV_wzwtwlA1k.sAWfc8AVQghDPgNfwAyG4wlXlemq5rpMP4lrlpNUNDCfNpJT4CU7EkMwIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,165 | 67,600 | 508,000 |
| 06:59:56 | 2,168 | 300 | 440,400 |
| 06:59:56 | 2,167 | 100 | 440,100 |
| 06:59:37 | 2,165 | 100 | 440,000 |
| 06:59:37 | 2,165 | 100 | 439,900 |
| 06:59:30 | 2,167 | 100 | 439,800 |
| 06:59:30 | 2,167 | 300 | 439,700 |
| 06:59:30 | 2,166 | 700 | 439,400 |
| 06:59:29 | 2,166 | 100 | 438,700 |
| 06:59:29 | 2,165 | 100 | 438,600 |
Monthly variations
Annual change
| 2024 | +28.72% | ||
| 2023 | +51.12% | ||
| 2022 | +62.72% | ||
| 2021 | +35.98% | ||
| 2020 | -52.23% | ||
| 2019 | -6.15% | ||
| 2018 | -18.04% | ||
| 2017 | +35.68% | ||
| 2016 | +5.54% | ||
| 2015 | +96.71% | ||
| 2014 | +38.33% | ||
| 2013 | +191.16% | ||
| 2012 | +101.11% | ||
| 2011 | -81.65% |
- Stock Market
- Equities
- 7148 Stock
- Quotes Financial Partners Group Co.,Ltd.
