Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.925 GBX | 0.00% | 0.00% | +42.31% |
04-23 | EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat | AN |
01-09 | Fiinu Says Unaware of Reasons for Share Surge; Talks With Potential Investors Ongoing | MT |
Quotes 5-day view
Delayed Quote London S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 0.925 p | 0.925 p | 0.925 p | 0.925 p |
Volume | 0 | 21 900 | 25 725 | 254 831 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.93 | 0.93 | 0.93 | 0.93 |
High | 0.93 | 0.95 | 0.95 | 0.95 |
Low | 0.93 | 0.95 | 0.90 | 0.90 |
Performance
1 month | -2.63% | ||
3 months | +37.04% | ||
6 months | -33.93% | ||
Current year | +42.31% | ||
1 year | -91.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +42.31% | -91.78% | 3.2M | ||
+3.10% | +3.59% | +4.82% | +53.71% | 178B | ||
+1.43% | +4.63% | +28.98% | +39.53% | 42.49B | ||
+1.46% | +5.30% | +9.67% | -11.00% | 42.33B | ||
-3.41% | +2.28% | -34.27% | +152.34% | 10.34B | ||
+1.43% | +8.05% | +36.50% | +72.82% | 10.14B | ||
-3.16% | -2.97% | -26.02% | -32.75% | 8.91B | ||
+3.44% | +2.26% | +60.03% | +112.17% | 6.59B | ||
-2.06% | -11.70% | -16.89% | +6.28% | 4.73B | ||
+0.41% | +2.28% | +19.97% | +46.90% | 3.85B | ||
-2.46% | +7.68% | -25.30% | -70.61% | 3.67B | ||
+0.14% | -0.83% | -27.69% | -35.42% | 3.51B | ||
+4.83% | +0.34% | -16.05% | +25.21% | 2.9B | ||
-5.47% | -4.96% | -29.16% | -15.23% | 2.55B | ||
+3.13% | -1.34% | +6.88% | +107.38% | 2.3B | ||
-8.34% | -5.48% | -7.72% | +4.26% | 2.3B | ||
Average | -0.12% | +0.34% | +1.63% | +22.74% | ||
Weighted average by Cap. | +2.02% | +3.36% | +7.28% | +42.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:35:35 | 0.9 | 1,047 | 254,831 |
09:28:17 | 0.9 | 223,463 | 253,784 |
Monthly variations
Annual change
2024 | +42.31% | ||
2023 | -93.88% | ||
2022 | -42.57% |
- Stock Market
- Equities
- IME Stock
- Quotes Fiinu Plc