FIGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 USD | +2.29% |
|
+2.71% | -29.21% |
| 04-23 | Goldman Sachs Adjusts Price Target on FIGS to $4.25 From $4.85, Maintains Sell Rating | MT |
| 04-03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.79 $ | 4.82 $ | 4.81 $ | 4.92 $ |
| Volume | 1 321 463 | 2 379 943 | 2 405 603 | 1 804 146 |
| Change | +0.63% | +0.63% | -0.21% | +2.29% |
| Opening | 4.72 | 4.78 | 4.77 | 4.84 |
| High | 4.85 | 4.88 | 4.87 | 4.97 |
| Low | 4.72 | 4.71 | 4.66 | 4.83 |
Performance
| 1 day | +2.29% | ||
| 1 week | +2.71% | ||
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | -19.48% | ||
| 6 months | -13.68% | ||
| Current year | -29.21% | ||
| 1 year | -31.67% |
Volumes
marketsDaily volume
1 804 146
Estimated daily volume
1 804 146
Avg. Volume 20 sessions
2 204 155
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
10 844 442.60
Record volume 1
39 695 933
Record volume 2
22 422 420
Record volume 3
18 093 330
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
837 127 535
Net sales (USD)
545 646 000
Number of employees
349
Sales / Employee (USD)
1 563 456
Free-Float
75.49 %
Free-Float capitalization (USD)
631 061 414
Average Daily Capital Traded
1.3%
Highs and lows
1 week
4.66
4.97
1 month
4.375.46
Current year
4.376.88
1 year
4.378.84
3 years
4.3750.40
5 years
4.3750.40
10 years
4.3750.40
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.86
Moving average 50 days
5.23
Moving average 100 days
5.86
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+19.12%
STIM
RSI 9 days
46.33
RSI 14 days
44.87
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +2.71% | -29.21% | -31.67% | 837M | ||
| -0.22% | -4.40% | +11.55% | -12.19% | 27.79B | ||
| +1.96% | +7.22% | -31.67% | -60.84% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -27.86% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +19.47% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +42.02% | 1.91B | ||
| -0.60% | +2.47% | -7.78% | -15.31% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -8.13% | 1.27B | ||
| -0.41% | +5.69% | +3.58% | -25.82% | 1.13B | ||
| -0.94% | -0.94% | +13.51% | +68.00% | 1.12B | ||
| +1.10% | +0.73% | -0.99% | -4.83% | 1.02B | ||
| +1.89% | +0.62% | +14.89% | +36.13% | 865M | ||
| -2.64% | -0.97% | -0.49% | -9.29% | 789M | ||
| +0.10% | +7.79% | -15.84% | -42.47% | 752M | ||
| +3.08% | +10.02% | -14.99% | -23.02% | 737M | ||
| +0.38% | +5.38% | -17.41% | -31.68% | 684M | ||
| Average | +0.95% | +3.47% | -5.02% | -7.97% | ||
| Weighted average by Cap. | +0.51% | -0.94% | +3.58% | -10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22550a2.BhjOpc6POgt1i-Z8NyvDuSv2FN6GN4HVp6Un8RsCqnE.Nnq_lqfoT01E2aoLfEbzy3K1X4yyUMmwlO5dm1c25TZIcfvMrfVdQEDCjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 4.92 | 182,623 | 1,584,478 |
| 20:59:59 | 4.925 | 200 | 1,401,855 |
| 20:59:58 | 4.93 | 724 | 1,401,655 |
| 20:59:58 | 4.92 | 195 | 1,400,931 |
| 20:59:58 | 4.925 | 110 | 1,400,736 |
| 20:59:57 | 4.925 | 110 | 1,400,626 |
| 20:59:56 | 4.925 | 200 | 1,400,516 |
| 20:59:56 | 4.93 | 592 | 1,400,316 |
| 20:59:56 | 4.93 | 139 | 1,399,724 |
| 20:59:56 | 4.93 | 280 | 1,399,585 |
Monthly variations
Annual change
| 2024 | -29.21% | ||
| 2023 | +3.27% | ||
| 2022 | -75.58% | ||
| 2021 | -8.19% |
- Stock Market
- Equities
- FIGS Stock
- Quotes FIGS, Inc.
