FIGARO COFFEE GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 PHP | -1.33% |
|
+2.78% | +23.33% |
| 05-14 | Figaro Coffee Group, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 02-14 | Figaro Coffee's Profit, Revenue Soar in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.74 ₱ | 0.75 ₱ | 0.76 ₱ | 0.75 ₱ | 0.74 ₱ |
| Volume | 27 947 000 | 6 242 000 | 16 355 000 | 8 224 000 | 14 077 000 |
| Change | +2.78% | +1.35% | +1.33% | -1.32% | -1.33% |
| Opening | 0.72 | 0.74 | 0.75 | 0.77 | 0.75 |
| High | 0.75 | 0.75 | 0.76 | 0.77 | 0.76 |
| Low | 0.70 | 0.72 | 0.73 | 0.75 | 0.73 |
Performance
| 1 day | -1.33% | ||
| 1 week | +2.78% | ||
| Current month | +13.85% | ||
| 1 month | +15.62% | ||
| 3 months | +8.82% | ||
| 6 months | +15.62% | ||
| Current year | +23.33% | ||
| 1 year | +7.25% |
Volumes
marketsDaily volume
14 077 000
Avg. Volume 20 sessions
9 035 333
Avg. Volume 20 sessions PHP
6 686 146.42
Avg. Volume 20 sessions USD
114 921.48
Record volume 1
716 445 000
Record volume 2
535 654 000
Record volume 3
508 631 000
Capital turnover ratio
0.00
Basic data
Capitalization (PHP)
69 566 046
Capitalization (USD)
69 566 046
Net sales ()
4 284
Number of employees
2 271
Sales / Employee ()
2
Sales / Employee (USD)
2
Highs and lows
1 week
0.70
0.77
1 month
0.630.77
Current year
0.600.77
1 year
0.580.80
3 years
0.481.10
5 years
0.481.10
10 years
0.481.10
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.71
Moving average 50 days
0.69
Moving average 100 days
0.68
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
61.73
RSI 14 days
61.80
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +2.78% | +23.33% | +7.25% | 69.57M | ||
| +0.07% | -5.24% | -12.95% | -9.60% | 186B | ||
| +0.43% | -1.92% | +37.81% | +53.15% | 86.57B | ||
| +0.96% | -2.83% | +5.35% | +5.67% | 38.77B | ||
| -2.27% | -4.43% | -10.72% | -6.64% | 22.66B | ||
| +0.46% | -4.70% | -13.57% | -6.77% | 21.37B | ||
| +0.01% | -2.12% | +21.82% | +64.91% | 17.49B | ||
| +0.73% | -0.62% | +49.62% | +90.90% | 11.27B | ||
| -2.15% | -0.93% | +1.60% | -17.40% | 7.29B | ||
| +0.31% | -1.35% | +7.36% | +16.31% | 5.56B | ||
| +1.43% | -1.66% | +31.56% | +47.97% | 3.86B | ||
| +5.11% | +2.43% | +187.79% | +249.30% | 3.68B | ||
| -0.06% | -3.37% | -8.78% | -20.03% | 3.65B | ||
| -0.64% | -2.81% | +6.72% | +35.61% | 3.34B | ||
| -1.63% | -1.23% | -37.48% | -19.35% | 2.22B | ||
| -0.49% | -0.36% | -21.65% | -17.09% | 2.2B | ||
| Average | +0.06% | -1.91% | +16.74% | +29.64% | ||
| Weighted average by Cap. | +0.14% | -3.68% | +5.31% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | -4.76% | ||
| 2022 | -18.18% |
- Stock Market
- Equities
- FCG Stock
- Quotes Figaro Coffee Group, Inc.
