Quotes Fifth Third Bancorp NYSE

Stocks

FITB.PRK

US3167738604

Banks

Market Closed - NYSE 21:00:02 02/10/2026 BST			5-day change	1st Jan Change
17.65 ^USD	-2.16%		-4.13%	-8.74%

10-02	Evercore ISI Cuts Fifth Third Bancorp Price Target to $57 From $61, Maintains In Line Rating	MT
10-02	JPMorgan Adjusts Price Target on Fifth Third Bancorp to $58 From $62, Keeps Overweight Rating	MT

Stock exchange

NYSE FITB.PRK 17.65 $ -2.16% 885K $

Markets		Price	Change	Volumes
NYSE	FITB.PRI	25.38USD	-0.59%	1.61M $
CBOE	FITB.PRI	25.44USD	-0.35%	10.96K $
NYSE	FITB	50.87USD	+0.91%	284M $
CBOE	FITB	50.88USD	+0.91%	12.92M $
Mexican S.E.	FITB_*	901.00MXN	-1.42%	469K $
Boerse Muenchen	FFH	45.30EUR	+1.30%	543.6 €
Tradegate	FFH	45.20EUR	+0.75%	45.2 €
Deutsche Boerse AG	FFH	44.60EUR	-0.02%	0 €
Börse Stuttgart	FFH	45.20EUR	+0.89%	0 €
Borsa Italiana	1FTHB	44.92EUR	-1.05%	0 €
Xetra	FFH	45.28EUR	+3.23%	0 €
Sao Paulo	FFTD34	263.90BRL	+0.14%	263.9 R$
NYSE	FITB.PRA	21.60USD	+1.31%	400K $
CBOE	FITB.PRA	21.55USD	+2.18%	6.44K $
NYSE	FITB.PRK	17.65USD	-2.16%	885K $
CBOE	FITB.PRK	17.72USD	-1.83%	5.32K $
NYSE	FITB.PRM	25.06USD	+0.12%	718K $
CBOE	FITB.PRM	24.95USD	-0.64%	25.7K $

Quotes 5-day view: Fifth Third Bancorp

Delayed Quote NYSE

Fifth Third Bancorp(FITB.PRK) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	US$18.29	US$18.18	US$18.18	US$18.04	US$17.65
Volume	58,469	77,692	242,594	35,222	50,127
Change	-0.65%	-0.60%	0.00%	-0.77%	-2.16%
Opening	US$18.15	US$18.36	US$18.27	US$18.12	US$18.04
High	US$18.44	US$18.47	US$18.37	US$18.12	US$18.50
Low	US$17.80	US$17.99	US$18.01	US$17.80	US$17.65

Performance

1 day	-2.16%
1 week	-4.13%
Current month	-2.92%
1 month	-1.62%
3 months	-2.00%
6 months	-7.15%
Current year	-8.74%
1 year	-15.71%
3 years	-13.57%
5 years	-32.40%

Volumes

markets

Daily volume

50,127

Estimated daily volume

50,127

Avg. Volume 20 sessions

61,867

Daily volume ratio

0.81

Avg. Volume 20 sessions USD

1,091,952.55

Record volume 1

3,871,847

Record volume 2

1,250,416

Record volume 3

515,761

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

46,133,624,730

Net sales (USD)

9,037,000,000

Number of employees

25,197

Sales / Employee (USD)

358,654

Free-Float

77.6%

Free-Float capitalization (USD)

45,969,844,339

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

18.07

Moving average 20 days

18.07

Moving average 50 days

18.06

Moving average 100 days

18.19

Price spread / (MMA5)

+2.37%

Price spread / (MMA20)

+2.37%

Price spread / (MMA50)

+2.30%

Price spread / (MMA100)

+3.06%

RSI 9 days

44.21

RSI 14 days

47.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIFTH THIRD BANCORP	-2.16%	-4.13%	-15.71%	-13.57%	46.13B
JPMORGAN CHASE & CO.	-0.24%	-3.11%	+8.07%	+131.19%	884B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-3.31%	-0.80%	+30.10%	+97.75%	415B
BANK OF AMERICA CORPORATION	+0.04%	-5.20%	+6.48%	+101.31%	376B
AGRICULTURAL BANK OF CHINA LIMITED	-2.56%	-0.84%	+24.47%	+121.23%	357B
CHINA CONSTRUCTION BANK CORPORATION	-2.70%	+0.21%	+29.12%	+116.18%	328B
HSBC HOLDINGS PLC	+0.36%	-4.63%	+38.19%	+125.41%	327B
BANK OF CHINA LIMITED	-2.71%	-1.00%	+38.97%	+116.06%	303B
ROYAL BANK OF CANADA	+0.38%	-2.35%	+36.43%	+140.54%	271B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-1.17%	-4.58%	+55.88%	+175.16%	253B
Average	-1.28%	-2.31%	+25.20%	+111.13%	355.87B
Weighted average by Cap.	-1.09%	-2.14%	+24.70%	+121.89%

See all sector performances

Historical Quotes: Fifth Third Bancorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5a056.JCeSd6kwQ6LhmNlnZSx4ScM2P5eRHM4WJENLa_d0_-w.F3LgQdloM8yt254sU0MuJpFYds7ZTJFVHHEfD7UGq6BBV-MZ6F0Mz6b8qg

Date	Price	Volume	Total
21:00:02	17.65	100	45,632
20:54:19	17.72	600	45,532
20:54:19	17.66	100	44,932
20:54:19	17.65	502	44,832
20:54:19	17.66	195	44,330
20:54:19	17.66	100	44,135
20:54:19	17.66	100	44,035
20:54:19	17.68	100	43,935
20:36:18	17.72	100	43,835
20:30:13	17.71	130	43,735