|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.07 USD | +0.33% |
|
+0.31% | -6.57% |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | US$18.04 | US$17.94 | US$18.06 | US$18.01 | US$18.07 |
| Volume | 23,432 | 22,243 | 17,981 | 50,660 | 17,059 |
| Change | +0.14% | -0.55% | +0.67% | -0.28% | +0.33% |
| Opening | US$18.00 | US$18.04 | US$17.93 | US$18.02 | US$18.02 |
| High | US$18.09 | US$18.05 | US$18.06 | US$18.14 | US$18.08 |
| Low | US$17.97 | US$17.94 | US$17.93 | US$17.99 | US$18.01 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.31% | ||
| Current month | +0.33% | ||
| 1 month | -0.11% | ||
| 3 months | -5.39% | ||
| 6 months | -8.46% | ||
| Current year | -6.57% | ||
| 1 year | -12.24% | ||
| 3 years | -10.37% | ||
| 5 years | -33.20% |
Volumes
marketsDaily volume
17,059
Estimated daily volume
17,554
Avg. Volume 20 sessions
38,580
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
697,140.6
Record volume 1
3,871,847
Record volume 2
1,250,416
Record volume 3
515,761
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,221,374,500
Net sales (USD)
9,037,000,000
Number of employees
25,196
Sales / Employee (USD)
358,668
Free-Float
77.59 %
Free-Float capitalization (USD)
51,039,840,396
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.01
Moving average 20 days
18.03
Moving average 50 days
18.25
Moving average 100 days
18.75
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
49.46
RSI 14 days
46.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.31% | -12.24% | -10.37% | 51.22B | |
| +1.71% | +1.89% | -0.79% | +47.93% | 108B | |
| -0.05% | +2.25% | +20.80% | +47.10% | 78.9B | |
| +0.88% | +5.08% | +22.14% | +76.64% | 67.08B | |
| +1.06% | +4.20% | -15.22% | +16.75% | 59.21B | |
| -0.40% | +0.40% | -24.10% | -31.52% | 43.03B | |
| +1.46% | +4.52% | -7.47% | +2.06% | 42.74B | |
| -0.95% | +0.24% | +14.87% | +145.21% | 34.84B | |
| +0.67% | +2.83% | +40.95% | +79.12% | 32.29B | |
| -0.47% | +0.76% | +15.27% | +125.00% | 31.76B | |
| Average | +0.42% | +1.99% | +5.42% | +49.79% | 54.9B | |
| Weighted average by Cap. | +0.62% | +1.92% | +4.52% | +45.19% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26.oU2YWciodkO3J-rcnkRaYMv_K1D8f5GVN61V5Nc7pIw.7XrcKKyaQA7lSpCp-Tc8UrnGSmC_PMb4VpgisOBJxen3O-sXjuEMFPxtqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:19:40 | 18.07 | 144 | 14,347 |
| 20:04:01 | 18.05 | 100 | 14,203 |
| 19:37:37 | 18.07 | 400 | 14,103 |
| 19:37:37 | 18.06 | 100 | 13,703 |
| 19:37:37 | 18.06 | 100 | 13,603 |
| 19:37:37 | 18.06 | 1,000 | 13,503 |
| 19:37:37 | 18.06 | 100 | 12,503 |
| 19:37:37 | 18.06 | 1,500 | 12,403 |
| 19:37:37 | 18.06 | 100 | 10,903 |
| 19:37:37 | 18.06 | 100 | 10,803 |
Course Extremes
| 1 week | 17.93 |  | 18.14 |
| 1 month | 17.83 | | 18.32 |
| Current year | 17.83 | | 20.18 |
| 1 year | 17.83 | | 21.4 |
| 3 years | 17.58 | | 24.15 |
| 5 years | 17.58 | | 27.21 |
| 10 years | 10.5 | | 28.49 |
Monthly variations
Annual variations
| 2026 | -6.88% | ||
| 2025 | -7.77% | ||
| 2024 | -6.55% | ||
| 2023 | +12.88% | ||
| 2022 | -24.78% | ||
| 2021 | -4.65% | ||
| 2020 | +7.23% | ||
| 2019 | +6.16% |
- Stock Market
- Stocks
- FITB Stock
- FITB.PRK Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
