Quotes Fifth Third Bancorp NYSE

Stocks

FITB.PRA

US3167738869

Banks

Market Closed - NYSE 21:00:02 12/10/2026 BST			5-day change	1st Jan Change
22.11 ^USD	+0.05%		+2.25%	-10.30%

10-08	Regional Bank Stocks Could Continue to 'Languish' Amid Macro Headwinds, BofA Says	MT
10-08	BofA Securities Adjusts Fifth Third Bancorp Price Target to $63 From $65	MT

Stock exchange

NYSE FITB.PRA 22.11 $ +0.05% 235K $

Markets		Price	Change	Volumes
NYSE	FITB.PRI	25.32USD	+0.02%	642K $
CBOE	FITB.PRI	25.21USD	+0.16%	16.39K $
NYSE	FITB	50.82USD	+0.36%	246M $
CBOE	FITB	50.82USD	+0.35%	14.62M $
Mexican S.E.	FITB_*	901.00MXN	-1.42%	469K $
Deutsche Boerse AG	FFH	45.09EUR	+0.28%	0 €
Tradegate	FFH	45.56EUR	+0.81%	0 €
Börse Stuttgart	FFH	45.50EUR	+0.93%	0 €
Boerse Muenchen	FFH	45.66EUR	+1.42%	0 €
Borsa Italiana	1FTHB	45.29EUR	+3.19%	0 €
Xetra	FFH	45.69EUR	+1.73%	0 €
Wiener Boerse	FITB	45.73EUR	+1.88%	0 €
Sao Paulo	FFTD34	263.90BRL	+0.14%	263.9 R$
NYSE	FITB.PRA	22.11USD	+0.05%	235K $
CBOE	FITB.PRA	21.70USD	+0.37%	2.21K $
NYSE	FITB.PRK	17.63USD	-0.11%	638K $
CBOE	FITB.PRK	17.65USD	0.00%	3.53K $
NYSE	FITB.PRM	24.85USD	-0.08%	386K $
CBOE	FITB.PRM	24.82USD	-0.24%	7.82K $

Quotes 5-day view: Fifth Third Bancorp

Delayed Quote NYSE

Fifth Third Bancorp(FITB.PRA) : Historical Chart (5-day)

	06/10/2026	07/10/2026	08/10/2026	09/10/2026	12/10/2026
Last	US$21.51	US$21.36	US$21.80	US$22.10	US$22.11
Volume	8,119	38,195	24,117	21,450	10,639
Change	-0.53%	-0.69%	+2.06%	+1.38%	+0.05%
Opening	US$21.70	US$21.20	US$21.40	US$21.71	US$22.06
High	US$21.80	US$22.25	US$21.84	US$22.89	US$22.57
Low	US$21.32	US$21.18	US$21.35	US$21.71	US$21.60

Performance

1 day	+0.05%
1 week	+2.25%
Current month	+6.09%
1 month	+2.78%
3 months	-4.53%
6 months	-7.49%
Current year	-10.30%
1 year	-9.87%
3 years	-0.06%
5 years	-16.81%

Volumes

markets

Daily volume

10,639

Estimated daily volume

10,639

Avg. Volume 20 sessions

17,941

Daily volume ratio

0.59

Avg. Volume 20 sessions USD

396,675.51

Record volume 1

2,056,155

Record volume 2

940,530

Record volume 3

397,430

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

45,925,039,440

Net sales (USD)

9,037,000,000

Number of employees

25,197

Sales / Employee (USD)

358,654

Free-Float

77.58%

Free-Float capitalization (USD)

45,753,119,881

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

21.68

Moving average 20 days

21.58

Moving average 50 days

Moving average 100 days

22.69

Price spread / (MMA5)

-1.95%

Price spread / (MMA20)

-2.42%

Price spread / (MMA50)

-0.50%

Price spread / (MMA100)

+2.63%

STIM

RSI 9 days

57.49

RSI 14 days

52.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIFTH THIRD BANCORP	+0.05%	+2.25%	-9.87%	-0.06%	45.93B
JPMORGAN CHASE & CO.	+0.39%	+0.58%	+11.10%	+129.27%	885B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.60%	+2.21%	+34.63%	+94.39%	414B
BANK OF AMERICA CORPORATION	+0.48%	+1.07%	+12.19%	+102.90%	380B
AGRICULTURAL BANK OF CHINA LIMITED	+2.78%	+2.78%	+27.44%	+121.43%	358B
CHINA CONSTRUCTION BANK CORPORATION	+1.80%	+4.21%	+35.01%	+111.30%	333B
HSBC HOLDINGS PLC	+2.34%	-2.10%	+43.72%	+117.12%	316B
BANK OF CHINA LIMITED	+2.04%	+5.57%	+48.81%	+119.30%	306B
ROYAL BANK OF CANADA	+1.07%	-1.37%	+36.07%	+136.94%	266B
WELLS FARGO & COMPANY	-0.28%	+2.31%	+7.34%	+109.66%	253B
Average	+1.11%	+0.71%	+24.65%	+104.22%	355.66B
Weighted average by Cap.	+1.10%	+0.60%	+25.31%	+115.49%

See all sector performances

Historical Quotes: Fifth Third Bancorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9.IJNS4-Ee6ipbWdLCX7sLDsjeWWLR81-a4a9cAVCPeug.ZMVnrIxQjXASKICrO8JiV5qoCCeIgCri0Z8WOWW4AoNnwgCyiymQGSlu4g

Date	Price	Volume	Total
21:00:02	22.11	100	9,343
20:42:19	22.20	130	9,243
20:42:19	22.20	214	9,113
20:42:18	22.20	456	8,899
20:41:55	22.19	100	8,443
20:41:11	22.19	100	8,343
20:40:52	22.18	100	8,243
20:40:36	22.19	100	8,143
20:40:36	22.19	100	8,043
20:40:16	22.17	100	7,943