Quotes Fifth Third Bancorp NYSE

Stocks

FITB.PRA

US3167738869

Banks

Real-time Estimate Cboe BZX 14:30:08 24/08/2026 BST			5-day change	1st Jan Change
22.28 ^USD	+0.13%		-1.33%	-9.74%

08-21	Fifth Third Bancorp Commences Registered Exchange Offer For Senior Notes	CI
08-21	Fifth Third Bancorp Launches Exchange Offer for Up to $1.27 Billion of Senior Notes	MT

Stock exchange

NYSE FITB.PRA 22.25 $ -0.18% 88.96K $

Markets		Price	Change	Volumes
NYSE	FITB.PRI	25.53USD	-0.04%	5.13K $
CBOE	FITB.PRI	25.50USD	-0.23%	21.98K $
NYSE	FITB	55.26USD	+0.81%	5.73M $
CBOE	FITB	55.58USD	+1.39%	619K $
Tradegate	FFH	47.42EUR	+1.05%	142.27 €
Deutsche Boerse AG	FFH	46.71EUR	+0.66%	0 €
Börse Stuttgart	FFH	47.08EUR	+0.67%	0 €
Boerse Muenchen	FFH	47.34EUR	+0.97%	0 €
Berne S.E.	FFH	41.70CHF	+0.25%	0 CHF
Borsa Italiana	1FTHB	46.78EUR	-3.08%	0 €
Xetra	FFH	46.64EUR	-5.62%	0 €
NYSE	FITB.PRA	22.25USD	-0.18%	88.96K $
CBOE	FITB.PRA	22.40USD	+0.04%	13.44K $
NYSE	FITB.PRK	18.20USD	+0.11%	3.48K $
CBOE	FITB.PRK	18.21USD	+2.07%	7.28K $
NYSE	FITB.PRM	25.62USD	-0.06%	215K $
CBOE	FITB.PRM	25.65USD	+0.83%	78.1K $

Quotes 5-day view: Fifth Third Bancorp

Delayed Quote NYSE

Fifth Third Bancorp(FITB.PRA) : Historical Chart (5-day)

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	24/08/2026
Last	US$22.42	US$22.28	US$22.29	US$22.25	US$22.25
Volume	30,809	11,403	8,344	3,998	3,998
Change	+0.62%	-0.62%	+0.04%	-0.18%	+0.13%
Opening	US$22.29	US$22.46	US$22.14	US$22.20	US$22.20
High	US$22.58	US$22.46	US$22.36	US$22.35	US$22.35
Low	US$22.14	US$22.01	US$22.14	US$22.15	US$22.15

Performance

1 day	+0.13%
1 week	-1.33%
Current month	-2.24%
1 month	-3.09%
3 months	-5.36%
6 months	-9.96%
Current year	-9.74%
1 year	-9.48%
3 years	-4.67%
5 years	-16.79%

Volumes

markets

Daily volume

3,998

Estimated daily volume

221,166

Avg. Volume 20 sessions

11,410

Daily volume ratio

19.38

Avg. Volume 20 sessions USD

254,214.8

Record volume 1

2,056,155

Record volume 2

940,530

Record volume 3

397,430

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

49,715,850,358

Net sales (USD)

9,037,000,000

Number of employees

25,197

Sales / Employee (USD)

358,654

Free-Float

77.6 %

Free-Float capitalization (USD)

49,539,352,599

Average Daily Capital Traded

Indicators

Moving average 5 days

22.3

Moving average 20 days

22.65

Moving average 50 days

23.09

Moving average 100 days

23.37

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

+1.68%

Price spread / (MMA50)

+3.62%

Price spread / (MMA100)

+4.91%

STIM

RSI 9 days

29.07

RSI 14 days

30.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIFTH THIRD BANCORP	+0.13%	-1.33%	-9.48%	-4.67%	49.72B
AGRICULTURAL BANK OF CHINA LIMITED	-0.72%	+5.68%	+13.36%	+144.51%	347B
ICICI BANK LIMITED	-0.35%	-0.02%	-1.27%	+46.03%	106B
ANZ GROUP HOLDINGS LIMITED	-0.73%	-2.69%	+10.36%	+50.08%	80.18B
CRÉDIT AGRICOLE S.A.	+0.26%	-4.76%	+15.50%	+66.33%	67.35B
INDUSTRIAL BANK CO., LTD.	-0.39%	+0.39%	-20.51%	+13.76%	56.98B
FIFTH THIRD BANCORP	+1.49%	-4.21%	+24.38%	+114.52%	49.72B
PT BANK CENTRAL ASIA TBK	+0.78%	+1.57%	-23.67%	-30.65%	44.89B
QATAR NATIONAL BANK (Q.P.S.C.)	+1.59%	-2.63%	-13.45%	+5.04%	41.64B
BANK LEUMI LE-ISRAEL B.M.	-0.19%	+1.13%	+20.14%	+153.67%	37.17B
Average	+0.18%	-0.77%	+1.54%	+55.86%	88.08B
Weighted average by Cap.	-0.20%	+2.03%	+5.76%	+84.32%