Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.6 USD | +2.27% | 0.00% | -40.50% |
Quotes 5-day view
Delayed Quote Nasdaq16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|
Last | 3.51 $ | 3.5 $ | 3.52 $ | 3.6 $ |
Volume | 14 388 | 16 941 | 43 114 | 35 893 |
Change | -1.13% | -0.28% | +0.57% | +2.27% |
Opening | 3.51 | 3.51 | 3.47 | 3.55 |
High | 3.62 | 3.57 | 3.53 | 3.60 |
Low | 3.51 | 3.45 | 3.43 | 3.55 |
Performance
1 day | +2.27% | ||
Current month | -40.50% | ||
Current year | -40.50% | ||
1 year | -64.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:51 | 3.6 | 320 | 32,132 |
20:58:47 | 3.59 | 100 | 31,812 |
20:58:47 | 3.59 | 100 | 31,712 |
20:58:47 | 3.59 | 100 | 31,612 |
20:58:47 | 3.59 | 100 | 31,512 |
20:58:47 | 3.586 | 411 | 31,412 |
20:56:21 | 3.56 | 100 | 31,001 |
20:51:20 | 3.564 | 1,297 | 30,901 |
20:47:41 | 3.56 | 100 | 29,604 |
20:47:41 | 3.57 | 773 | 29,504 |
Monthly variations
Annual change
2023 | -39.74% | ||
2022 | +1.01% | ||
2021 | -0.60% |
- Stock Market
- Equities
- FWAC Stock
- Quotes FIFH WALL