FIERA CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 CAD | +0.57% |
|
-4.23% | +15.27% |
| 04-24 | Fiera Capital Receives Sale Notice of Offered Securities From Desjardins; Fiera's Senior Management May Be Buyers | MT |
| 04-24 | Fiera Capital Brief: Says Received Sale Notice From Desjardins | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.6 $ | 6.82 $ | 6.98 $ | 7.02 $ |
| Volume | 114 025 | 968 471 | 417 251 | 224 515 |
| Change | +2.29% | -10.26% | +2.35% | +0.57% |
| Opening | 7.43 | 7.52 | 6.70 | 6.98 |
| High | 7.63 | 7.57 | 7.18 | 7.03 |
| Low | 7.40 | 6.79 | 6.63 | 6.92 |
Performance
| 1 day | +0.57% | ||
| 1 week | -4.23% | ||
| Current month | -15.01% | ||
| 1 month | -15.11% | ||
| 3 months | +5.72% | ||
| 6 months | +49.68% | ||
| Current year | +15.27% | ||
| 1 year | -3.84% | ||
| 3 years | -35.00% | ||
| 5 years | -43.34% | ||
| 10 years | -48.83% |
Volumes
marketsDaily volume
224 515
Estimated daily volume
224 515
Avg. Volume 20 sessions
275 936
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
1 937 070.72
Avg. Volume 20 sessions USD
1 415 998.70
Record volume 1
2 365 615
Record volume 2
1 953 190
Record volume 3
1 745 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
742 645 964
Capitalization (USD)
542 874 200
Net sales (CAD)
686 646 000
Net sales (USD)
501 938 226
Number of employees
842
Sales / Employee (CAD)
815 494
Sales / Employee (USD)
596 126
Free-Float
80.95 %
Free-Float capitalization (CAD)
601 134 863
Free-Float capitalization (USD)
439 429 585
Average Daily Capital Traded
0.26%
Highs and lows
1 week
6.63
7.63
1 month
6.638.43
Current year
5.958.75
1 year
4.328.75
3 years
4.3211.75
5 years
4.3213.18
10 years
4.3215.20
Indicators
Moving average 5 days
7.17
Moving average 20 days
7.66
Moving average 50 days
7.96
Moving average 100 days
7.11
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
29.81
RSI 14 days
31.64
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -4.23% | +15.27% | -3.84% | 543M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.12% | +1.19% | +5.01% | +24.27% | ||
| Weighted average by Cap. | +0.74% | +1.50% | +3.76% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3108fd8d0dda68335c2421e84a0c.u5dZCrtlrbKC_zyFhUgp4G0ur7phY0YHsh2zCZ7FY8o._vURWYsO2tzDu1Tp4yl-sD5NmcISAQxYhk7cccmfGqTtpwtN_hzD0M_KXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 7.02 | 100 | 222,900 |
| 21:00:00 | 7.02 | 300 | 222,800 |
| 21:00:00 | 7.02 | 100 | 222,500 |
| 21:00:00 | 7.02 | 100 | 222,400 |
| 21:00:00 | 7.02 | 100 | 222,300 |
| 21:00:00 | 7.02 | 100 | 222,200 |
| 21:00:00 | 7.02 | 100 | 222,100 |
| 21:00:00 | 7.02 | 1,200 | 222,000 |
| 21:00:00 | 7.02 | 300 | 220,800 |
| 21:00:00 | 7.02 | 100 | 220,500 |
Monthly variations
Annual change
| 2024 | +15.27% | ||
| 2023 | -29.84% | ||
| 2022 | -17.25% | ||
| 2021 | -1.78% | ||
| 2020 | -8.80% | ||
| 2019 | +3.72% | ||
| 2018 | -13.15% | ||
| 2017 | +1.72% | ||
| 2016 | +12.70% | ||
| 2015 | -10.71% | ||
| 2014 | -10.50% | ||
| 2013 | +90.47% | ||
| 2012 | +18.44% | ||
| 2011 | -21.38% | ||
| 2010 | +8.84% |
- Stock Market
- Equities
- FSZ Stock
- Quotes Fiera Capital Corporation
