Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
69.6
USD
|
-1.23%
|
|
-1.60%
|
+15.86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
71.9 $
|
70.81 $
|
70.47 $
|
69.6 $
|
Volume |
4 256 413 |
4 249 254 |
3 986 834 |
3 761 667 |
Change |
+0.84%
|
-1.52%
|
-0.48%
|
-1.23%
|
Opening |
71.52 |
71.38 |
70.23 |
70.14 |
High |
72.21 |
71.79 |
71.12 |
71.10 |
Low |
71.45 |
70.78 |
69.93 |
69.47 |
Estimated daily volume
3 761 667
Avg. Volume 20 sessions
3 421 618
Avg. Volume 20 sessions USD
238 144 612.80
Record volume 1
65 404 150
Record volume 2
35 978 690
Record volume 3
30 390 540
Capital turnover ratio
0.01
Capitalization (USD)
40 122 015 225
Net sales (USD)
9 821 000 000
Number of employees
60 000
Sales / Employee (USD)
163 683
Free-Float capitalization (USD)
40 009 438 130
Average Daily Capital Traded
0.59%
Moving average 5 days
70.82
Moving average 20 days
71.86
Moving average 50 days
69.69
Moving average 100 days
65.37
Price spread / (MMA5) +1.75% Price spread / (MMA20) +3.25% Price spread / (MMA50) +0.13% Price spread / (MMA100) -6.08% de0f1383f39e3bc296319ad8d55b37f9.n9AFf39XbvLOiXqRHmO_502BOhJPWRnabzv8VZC7Qhg.8KFcOTcPLIC2pArGXAHeqQvpT0IjP0GSJH-IDOrSOEfRuEgqNmIMtLbjLw Date | Price | Volume | Daily volume |
---|
21:00:02 |
69.6
|
552,270 |
3,020,105 |
20:59:59 |
69.6
|
4,200 |
2,467,835 |
20:59:59 |
69.59
|
2,600 |
2,463,635 |
20:59:59 |
69.59
|
200 |
2,461,035 |
20:59:59 |
69.59
|
100 |
2,460,835 |
20:59:59 |
69.59
|
100 |
2,460,735 |
20:59:59 |
69.59
|
400 |
2,460,635 |
20:59:59 |
69.59
|
100 |
2,460,235 |
20:59:59 |
69.59
|
200 |
2,460,135 |
20:59:59 |
69.59
|
100 |
2,459,935 |
More charts
|