Quotes Fidelity Investment Trust - Fidelity Special Values PLC
Equities
FSV
GB00BWXC7Y93
Investment Trusts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
297 GBX | -0.34% | +2.95% | +6.45% |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 293.5 p | 295 p | 298 p | 297 p |
Volume | 301 248 | 403 747 | 732 239 | 461 248 |
Change | -.--% | +0.51% | +1.02% | -0.34% |
Opening | 294.00 | 293.00 | 296.50 | 296.50 |
High | 295.30 | 296.50 | 298.00 | 299.62 |
Low | 292.00 | 293.00 | 295.50 | 296.50 |
Performance
1 day | -0.34% | ||
1 week | +2.95% | ||
Current month | +2.77% | ||
1 month | +2.77% | ||
3 months | +5.69% | ||
6 months | +17.62% | ||
Current year | +6.45% | ||
1 year | +4.03% | ||
3 years | +3.48% | ||
5 years | +11.24% | ||
10 years | +63.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | +2.95% | +6.45% | +4.03% | 1.21B | ||
+1.13% | +3.77% | +4.28% | +34.00% | 14.41B | ||
-0.50% | +1.02% | +3.01% | +10.85% | 6.28B | ||
-0.51% | +3.91% | +12.52% | +50.52% | 4.44B | ||
-0.65% | +1.49% | +10.43% | +24.54% | 4.41B | ||
-1.62% | +0.50% | -7.66% | -11.12% | 4.09B | ||
-0.30% | +6.62% | +4.46% | -1.95% | 3.58B | ||
-.--% | +0.18% | +8.55% | +20.53% | 3.24B | ||
+0.35% | +3.58% | +9.04% | +18.77% | 3.1B | ||
+0.44% | -0.29% | -2.47% | -3.90% | 2.76B | ||
-0.42% | +1.70% | +10.01% | +38.75% | 2.76B | ||
-0.12% | +0.49% | +0.73% | -2.48% | 2.59B | ||
-.--% | +1.86% | +0.14% | -0.84% | 2.42B | ||
+0.73% | +3.93% | +10.45% | +6.35% | 2.31B | ||
-0.52% | -0.21% | +11.64% | +35.84% | 2.22B | ||
+0.44% | +3.39% | +3.16% | +13.40% | 2.22B | ||
Average | -0.12% | +0.95% | +5.30% | +14.83% | ||
Weighted average by Cap. | +0.04% | +1.09% | +5.01% | +19.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:02 | 297 | 30,948 | 441,099 |
16:28:37 | 296.5 | 3,353 | 410,151 |
16:24:31 | 296.5 | 802 | 406,798 |
16:22:21 | 296.8 | 350 | 405,996 |
16:20:17 | 296.7 | 3,356 | 405,646 |
16:14:35 | 297 | 33 | 402,290 |
16:14:35 | 297 | 5,000 | 402,257 |
16:13:37 | 297.3 | 4,000 | 397,257 |
16:11:18 | 297.4 | 545 | 393,257 |
Monthly variations
Annual change
2024 | +6.45% | ||
2023 | +0.18% | ||
2022 | -7.63% | ||
2021 | +23.82% | ||
2020 | -12.25% | ||
2019 | +21.71% | ||
2018 | -10.94% | ||
2017 | +11.79% | ||
2016 | +13.93% | ||
2015 | +16.59% | ||
2014 | -6.41% | ||
2013 | +52.48% | ||
2012 | +27.97% | ||
2011 | -17.91% | ||
2010 | +3.42% | ||
2009 | +30.82% | ||
2008 | -22.59% | ||
2007 | -0.90% | ||
2006 | +13.99% | ||
2005 | +20.30% | ||
2004 | +27.24% | ||
2003 | +41.74% | ||
2002 | -18.77% | ||
2001 | +15.62% | ||
2000 | +35.90% | ||
1999 | +46.86% | ||
1998 | -12.13% | ||
1997 | +7.94% | ||
1996 | +20.00% | ||
1995 | +14.13% | ||
1994 | -.--% |
- Stock Market
- Equities
- FSV Stock
- Quotes Fidelity Investment Trust - Fidelity Special Values PLC