Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
687.6 GBX | +0.82% | +3.93% | +11.67% |
03-27 | Fidelity Emerging Markets Completes Repurchase of Redeemable Preference Shares | MT |
03-11 | Fidelity Emerging Markets falls behind benchmark in interim returns | AN |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 667 p | 665.3 p | 675.5 p | 682 p | 688 p |
Volume | 23 296 | 44 742 | 17 399 | 58 920 | 26 549 |
Change | +0.76% | -0.25% | +1.53% | +0.96% | +0.82% |
Opening | 643.70 | 665.00 | 667.00 | 674.50 | 672.1 |
High | 667.00 | 665.30 | 675.50 | 682.00 | 688 |
Low | 643.70 | 657.00 | 665.50 | 663.10 | 663.1 |
Performance
1 day | +0.82% | ||
1 week | +3.93% | ||
Current month | +4.24% | ||
1 month | +4.27% | ||
3 months | +12.79% | ||
6 months | +19.82% | ||
Current year | +11.67% | ||
1 year | +19.03% | ||
3 years | -23.81% | ||
5 years | -6.39% | ||
10 years | +36.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +3.93% | +11.67% | +19.03% | 655M | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
-0.10% | -1.10% | +6.47% | +45.72% | 9.1B | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
-0.37% | +1.12% | +3.16% | +4.30% | 3.86B | ||
-0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
-0.49% | +1.10% | -11.34% | -19.79% | 3.16B | ||
-1.29% | -1.92% | -11.54% | -19.24% | 3.16B | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | -0.10% | +0.91% | +2.79% | +8.99% | ||
Weighted average by Cap. | -0.06% | +0.80% | +3.30% | +13.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:57:56 | 688 | 118 | 26,532 |
13:19:19 | 685.9 | 21 | 26,414 |
13:06:17 | 686.2 | 21 | 26,393 |
13:04:56 | 688 | 1,000 | 26,372 |
12:59:25 | 686.2 | 2,267 | 25,372 |
12:30:51 | 687 | 72 | 23,105 |
12:30:51 | 687 | 1,063 | 23,033 |
12:30:51 | 688 | 837 | 21,970 |
12:30:51 | 687 | 1,051 | 21,133 |
12:30:51 | 687 | 901 | 20,082 |
Monthly variations
Annual change
2024 | +10.70% | ||
2023 | +2.34% | ||
2022 | -26.67% | ||
2021 | -7.75% | ||
2020 | +12.37% | ||
2019 | +24.53% | ||
2018 | -11.91% | ||
2017 | +19.83% | ||
2016 | +33.00% | ||
2015 | -13.14% | ||
2014 | +4.20% | ||
2013 | -7.74% | ||
2012 | +20.13% | ||
2011 | -18.48% | ||
2010 | +26.48% | ||
2009 | +78.26% | ||
2008 | -29.48% | ||
2007 | +25.48% | ||
2006 | +7.53% | ||
2005 | +68.29% | ||
2004 | +30.99% | ||
2003 | +50.23% | ||
2002 | -9.10% | ||
2001 | +15.05% | ||
2000 | -15.94% | ||
1999 | +52.44% | ||
1998 | -41.00% | ||
1997 | +4.88% | ||
1996 | +0.74% | ||
1995 | -11.39% | ||
1994 | -3.49% | ||
1993 | +86.06% | ||
1992 | +39.14% |
- Stock Market
- Equities
- GSS Stock
- Quotes Fidelity Emerging Markets Limited