|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.70 NGN | +3.50% |
|
-2.36% | +8.95% |
| 05-25 | Fidelity Bank Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-21 | Fidelity Bank Plc, 2025 Earnings Call, May 21, 2026 |
Quotes 5-day view: Fidelity Bank Plc
End-of-day quote Nigerian S.E.| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 20.25 ₦ | 21.05 ₦ | 20.65 ₦ | 20.00 ₦ | 20.70 ₦ |
| Volume | 8,573,448 | 13,583,040 | 9,212,992 | 7,618,710 | 10,999,640 |
| Change | -4.48% | +3.95% | -1.90% | -3.15% | +3.50% |
| Opening | 21.20 ₦ | 20.95 ₦ | 20.65 ₦ | 20.20 ₦ | 20.10 ₦ |
| High | 21.20 ₦ | 21.90 ₦ | 21.40 ₦ | 20.95 ₦ | 20.70 ₦ |
| Low | 20.20 ₦ | 20.60 ₦ | 20.60 ₦ | 20.00 ₦ | 20.05 ₦ |
Performance
| 1 day | +3.50% | ||
| 1 week | -2.36% | ||
| Current month | -2.36% | ||
| 1 month | +2.22% | ||
| 3 months | +5.61% | ||
| 6 months | +7.81% | ||
| Current year | +8.95% | ||
| 1 year | +7.53% | ||
| 3 years | +256.90% | ||
| 5 years | +815.93% | ||
| 10 years | +1,517.19% |
Volumes
marketsDaily volume
10,999,640
Avg. Volume 20 sessions
32,512,154
Avg. Volume 20 sessions NGN
673,001,587.8
Avg. Volume 20 sessions USD
495,329.17
Record volume 1
1,330,890,000
Record volume 2
1,046,736,000
Record volume 3
942,768,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (NGN)
1,307,701,800,075
Capitalization (USD)
960,775,408
Net sales (NGN)
790,992,000,000
Net sales (USD)
581,145,993
Number of employees
3,466
Sales / Employee (NGN)
228,214,657
Sales / Employee (USD)
167,671
Free-Float
99.39 %
Free-Float capitalization (NGN)
1,299,707,231,401
Free-Float capitalization (USD)
954,901,756
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
20.53
Moving average 20 days
21.94
Moving average 50 days
20.73
Moving average 100 days
20.2
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-2.42%
RSI 9 days
42.49
RSI 14 days
45.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.50% | -2.36% | +7.53% | +256.90% | 961M | |
| +0.34% | +1.04% | +9.59% | +94.33% | 323B | |
| +0.83% | +0.45% | -13.54% | +33.97% | 94.97B | |
| -1.04% | -3.07% | +15.66% | +50.04% | 72.65B | |
| +0.55% | -0.67% | -12.37% | +10.66% | 58.52B | |
| +1.69% | +0.54% | -21.05% | +11.11% | 58.11B | |
| +0.12% | -0.42% | +1.54% | +52.32% | 57.73B | |
| +0.41% | +4.17% | +31.97% | +94.21% | 47.14B | |
| -1.14% | -2.81% | +1.47% | +7.79% | 43.3B | |
| -6.45% | -10.96% | -43.14% | -44.54% | 34.4B | |
| Average | -0.12% | -0.88% | -2.23% | +56.68% | 79.04B | |
| Weighted average by Cap. | +0.00% | -0.18% | +1.49% | +57.03% |
Historical Quotes: Fidelity Bank Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 20 |  | 21.9 |
| 1 month | 20 | | 24 |
| Current year | 17.65 | | 24.25 |
| 1 year | 17.1 | | 24.25 |
| 3 years | 5.72 | | 24.25 |
| 5 years | 2.23 | | 24.25 |
| 10 years | 0.76 | | 24.25 |
Monthly variations
Annual variations
| 2026 | +8.95% | ||
| 2025 | +8.57% | ||
| 2024 | +61.29% | ||
| 2023 | +149.43% | ||
| 2022 | +70.59% | ||
| 2021 | +1.19% | ||
| 2020 | +22.93% | ||
| 2019 | +0.99% | ||
| 2018 | -17.48% | ||
| 2017 | +192.86% | ||
| 2016 | -44.00% | ||
| 2015 | -7.41% | ||
| 2014 | -39.78% | ||
| 2013 | +17.47% | ||
| 2012 | +56.85% | ||
| 2011 | -45.72% | ||
| 2010 | +12.08% | ||
| 2009 | -48.83% | ||
| 2008 | -60.36% | ||
| 2007 | +450.23% | ||
| 2006 | -26.62% | ||
| 2005 | -9.29% |
- Stock Market
- Equities
- FIDELITYBK Stock
- Quotes Fidelity Bank Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition