FIDEA HOLDINGS CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,528 JPY | +0.46% |
|
+0.46% | +1.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1518 ¥ | 1520 ¥ | 1521 ¥ | 1528 ¥ | 1,528 ¥ |
| Volume | 47 300 | 29 100 | 29 800 | 24 200 | 24 200 |
| Change | -0.20% | +0.13% | +0.07% | +0.46% | +0.46% |
| Opening | 1,524.00 | 1,527.00 | 1,516.00 | 1,528.00 | 1,528 |
| High | 1,525.00 | 1,527.00 | 1,525.00 | 1,537.00 | 1,537 |
| Low | 1,512.00 | 1,512.00 | 1,512.00 | 1,519.00 | 1,519 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.46% | ||
| Current month | -0.46% | ||
| 1 month | -1.10% | ||
| 3 months | -2.43% | ||
| 6 months | -0.84% | ||
| Current year | +1.19% | ||
| 1 year | +14.12% | ||
| 3 years | +17.54% | ||
| 5 years | +19.38% | ||
| 10 years | -19.15% |
Volumes
marketsDaily volume
24 200
Estimated daily volume
24 200
Avg. Volume 20 sessions
43 233
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
66 060 024.00
Avg. Volume 20 sessions USD
424 964.13
Record volume 1
620 320
Record volume 2
504 480
Record volume 3
443 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 500 850 303
Capitalization (USD)
176 912 970
Net sales (JPY)
47 237 000 000
Net sales (USD)
303 875 621
Number of employees
1 476
Sales / Employee (JPY)
32 003 388
Sales / Employee (USD)
205 878
Free-Float
92.04 %
Free-Float capitalization (JPY)
25 377 365 967
Free-Float capitalization (USD)
163 252 595
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 512.00
1 537.00
1 month
1 496.001 557.00
Current year
1 496.001 685.00
1 year
1 294.001 729.00
3 years
1 145.001 729.00
5 years
830.001 729.00
10 years
830.003 120.00
Indicators
Moving average 5 days
1 523.00
Moving average 20 days
1 531.40
Moving average 50 days
1 580.88
Moving average 100 days
1 562.03
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
40.91
RSI 14 days
41.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.46% | +1.19% | +14.12% | 177M | ||
| +0.91% | +2.92% | +15.96% | +44.60% | 562B | ||
| +1.74% | +3.89% | +13.80% | +38.52% | 295B | ||
| +1.40% | +2.84% | +13.87% | -6.85% | 249B | ||
| +0.62% | +2.36% | +24.42% | +58.90% | 213B | ||
| +1.12% | +2.55% | +21.48% | +5.85% | 170B | ||
| +1.54% | +3.53% | +13.55% | -6.22% | 169B | ||
| -0.73% | -2.00% | +8.72% | +15.28% | 167B | ||
| +0.61% | +3.66% | +5.01% | +8.72% | 144B | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
| -2.21% | +2.78% | +4.73% | +20.56% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +2.10% | +1.28% | +30.71% | +86.67% | 118B | ||
| -0.16% | -3.34% | -10.31% | -5.61% | 98.81B | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
| Average | +0.40% | +0.87% | +12.04% | +19.99% | ||
| Weighted average by Cap. | +0.61% | +1.46% | +13.63% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cbc25a88de998c7b8.sfnxyKC519gPGH4sT-0PP_gkA5XGrbWgLZRE4ssHwm8.07HJmvbXmp1VYhNnJ4JHDZBcMe2snID0T-0rhvxhow3Zk5T_wYuEjX9gEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,528 | 3,000 | 24,200 |
| 06:59:59 | 1,527 | 300 | 21,200 |
| 06:59:58 | 1,526 | 200 | 20,900 |
| 06:59:40 | 1,524 | 100 | 20,700 |
| 06:59:34 | 1,525 | 200 | 20,600 |
| 06:59:33 | 1,525 | 100 | 20,400 |
| 06:59:28 | 1,527 | 100 | 20,300 |
| 06:58:01 | 1,526 | 100 | 20,200 |
| 06:57:44 | 1,525 | 300 | 20,100 |
| 06:57:44 | 1,525 | 100 | 19,800 |
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | +4.50% | ||
| 2022 | +8.08% | ||
| 2021 | +26.13% | ||
| 2020 | -23.74% | ||
| 2019 | +3.73% | ||
| 2018 | -34.63% | ||
| 2017 | -1.91% | ||
| 2016 | -23.44% | ||
| 2015 | +24.09% | ||
| 2014 | +10.00% | ||
| 2013 | +5.26% | ||
| 2012 | -4.52% | ||
| 2011 | -3.86% | ||
| 2010 | +27.78% | ||
| 2009 | +38.46% |
- Stock Market
- Equities
- 8713 Stock
- Quotes FIDEA Holdings Co. Ltd.
