End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
46.33 CNY | 0.00% | +7.47% | +43.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 42.48 ¥ | 43.7 ¥ | 46.19 ¥ | 46.33 ¥ | 46.33 ¥ |
Volume | 2 049 760 | 3 194 720 | 6 153 174 | 3 776 462 | 1 967 928 |
Change | -1.46% | +2.87% | +5.70% | +0.30% | 0.00% |
Opening | 42.68 | 42.31 | 43.26 | 45.58 | 46.32 |
High | 43.35 | 44.18 | 46.64 | 47.00 | 47.25 |
Low | 42.25 | 41.90 | 43.26 | 44.84 | 45.80 |
Performance
1 week | +7.47% | ||
Current month | +9.79% | ||
1 month | +8.32% | ||
3 months | +30.51% | ||
6 months | +42.99% | ||
Current year | +43.39% | ||
1 year | +42.99% | ||
3 years | +50.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.47% | +43.39% | +42.99% | 974M | ||
-0.04% | +0.96% | +10.68% | +48.46% | 56.65B | ||
-1.18% | +1.43% | +20.81% | +41.53% | 35.9B | ||
-1.16% | -2.43% | +29.43% | +84.91% | 30.19B | ||
-0.96% | -0.22% | +24.81% | +37.77% | 28.53B | ||
-0.38% | +1.36% | +15.03% | +33.15% | 24.44B | ||
+0.83% | +1.82% | +8.01% | +6.95% | 23.93B | ||
-1.03% | -3.39% | +12.06% | +19.82% | 18.35B | ||
+0.59% | +1.63% | -2.79% | -15.55% | 14.89B | ||
+2.18% | +2.78% | +25.19% | +6.20% | 10.32B | ||
+0.65% | +3.61% | -2.78% | -4.47% | 8.81B | ||
+0.08% | +4.35% | +12.53% | +64.87% | 7.98B | ||
-1.48% | +5.14% | +47.70% | -30.14% | 7.51B | ||
+2.18% | +1.54% | +10.93% | +31.33% | 7.09B | ||
+0.97% | +0.15% | +30.58% | +56.43% | 6.64B | ||
+2.13% | +4.25% | +20.43% | +35.93% | 6.64B | ||
Average | -0.08% | +1.66% | +19.13% | +28.76% | ||
Weighted average by Cap. | -0.35% | +0.21% | +16.76% | +35.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +43.39% | ||
2023 | -8.73% | ||
2022 | -49.27% | ||
2021 | +76.26% |
- Stock Market
- Equities
- 605305 Stock
- Quotes Ficont Industry (Beijing) Co., Ltd.