|
End-of-day quote
Mexican S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 5.050 MXN | -0.79% |
|
-1.75% | -15.83% |
| 07-29 | Fibra Plus Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-05 | Fibra Plus Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Mexican S.E.
FPLUS 16 5.050 $
-0.79%
185K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPLUS 16 | 5.050MXN | -0.79% | 185K $ |
Quotes 5-day view: Fibra Plus
End-of-day quote Mexican S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$5.070 | MX$5.070 | MX$5.090 | MX$5.090 | MX$5.050 |
| Volume | 32,553 | 79,362 | 10,960 | 12,810 | 36,701 |
| Change | -1.36% | 0.00% | +0.39% | 0.00% | -0.79% |
| Opening | MX$5.160 | MX$5.120 | MX$5.100 | MX$5.110 | MX$5.110 |
| High | MX$5.160 | MX$5.120 | MX$5.100 | MX$5.110 | MX$5.110 |
| Low | MX$4.920 | MX$5.010 | MX$5.010 | MX$5.010 | MX$4.930 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.75% | ||
| Current month | +0.40% | ||
| 1 month | -0.79% | ||
| 3 months | -1.17% | ||
| 6 months | -5.78% | ||
| Current year | -15.83% | ||
| 1 year | +2.23% | ||
| 3 years | -5.78% | ||
| 5 years | -53.67% |
Volumes
marketsDaily volume
36,701
Avg. Volume 20 sessions
48,827
Avg. Volume 20 sessions MXN
246,576.35
Avg. Volume 20 sessions USD
14,563.54
Record volume 1
8,509,936
Record volume 2
6,866,756
Record volume 3
2,412,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
3,222,792,595
Market Cap (USD)
190,191,360
Net sales (MXN)
830,750,000
Net sales (USD)
49,026,261
Free-Float
99.69 %
Free-Float capitalization (MXN)
3,212,815,926
Free-Float capitalization (USD)
189,602,592
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.08
Moving average 50 days
5.09
Moving average 100 days
5.15
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.98%
RSI 9 days
42.3
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -1.75% | +2.23% | -5.78% | 190M | |
| -0.54% | +1.00% | +7.94% | +12.20% | 59.26B | |
| -0.13% | +0.77% | +52.84% | +30.81% | 17.86B | |
| -0.68% | -0.34% | +14.87% | +114.02% | 17.37B | |
| -0.83% | +0.42% | +5.31% | +25.26% | 15.03B | |
| -0.97% | +0.78% | +13.47% | +63.41% | 13.1B | |
| +0.18% | +0.23% | +18.76% | +20.69% | 10.23B | |
| +0.14% | +0.50% | +9.05% | +71.22% | 10.1B | |
| -0.41% | +1.24% | -9.59% | -10.91% | 9.68B | |
| -2.11% | +15.40% | -34.22% | -54.14% | 9.22B | |
| Average | -0.54% | +2.08% | +8.06% | +26.68% | 16.2B | |
| Weighted average by Cap. | -0.28% | +1.69% | +11.13% | +29.55% |
Historical Quotes: Fibra Plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.93 |  | 5.12 |
| 1 month | 4.82 | | 5.3 |
| Current year | 4.82 | | 6.33 |
| 1 year | 4.82 | | 6.33 |
| 3 years | 4.68 | | 9.2 |
| 5 years | 4.29 | | 14.99 |
| 10 years | 4.29 | | 16.15 |
Monthly variations
Annual variations
| 2026 | -15.83% | ||
| 2025 | -14.29% | ||
| 2024 | +38.61% | ||
| 2023 | -44.81% | ||
| 2022 | -0.22% | ||
| 2021 | -13.90% | ||
| 2020 | -11.25% | ||
| 2019 | -20.53% | ||
| 2018 | +1.34% | ||
| 2017 | -1.00% | ||
| 2016 | +0.33% |
- Stock Market
- Stocks
- FPLUS 16 Stock
- Quotes Fibra Plus
Select your edition
All financial news and data tailored to specific country editions
