FIBERWEB (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.4 INR | +16.08% |
|
+6.37% | +14.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 34.46 ₹ | 33.56 ₹ | 33.08 ₹ | 38.4 ₹ |
| Volume | 29 479 | 14 225 | 2 166 | 122 396 |
| Change | -1.46% | -2.61% | -1.43% | +16.08% |
| Opening | 34.51 | 34.60 | 34.51 | 33.45 |
| High | 35.78 | 34.75 | 34.51 | 39.69 |
| Low | 34.00 | 32.99 | 32.95 | 33.01 |
Performance
| 1 day | +16.08% | ||
| 1 week | +6.37% | ||
| Current month | +5.87% | ||
| 1 month | +6.84% | ||
| 3 months | +0.08% | ||
| 6 months | +20.30% | ||
| Current year | +14.29% | ||
| 1 year | +6.37% | ||
| 3 years | -7.58% | ||
| 5 years | +63.40% | ||
| 10 years | +550.85% |
Volumes
marketsDaily volume
122 396
Estimated daily volume
122 396
Avg. Volume 20 sessions
23 520
Daily volume ratio
5.20
Avg. Volume 20 sessions INR
903 168.00
Avg. Volume 20 sessions USD
10 817.24
Record volume 1
1 123 795
Record volume 2
1 095 334
Record volume 3
964 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 105 045 253
Capitalization (USD)
13 235 127
Net sales (INR)
661 135 000
Net sales (USD)
7 918 414
Number of employees
120
Sales / Employee (INR)
5 509 458
Sales / Employee (USD)
65 987
Free-Float
49.5 %
Free-Float capitalization (INR)
546 975 238
Free-Float capitalization (USD)
6 551 122
Average Daily Capital Traded
0.08%
Highs and lows
1 week
32.95
39.69
1 month
32.5539.69
Current year
29.9945.11
1 year
27.1745.11
3 years
27.1759.25
5 years
8.8959.25
10 years
5.00194.50
Indicators
Moving average 5 days
34.89
Moving average 20 days
35.36
Moving average 50 days
35.25
Moving average 100 days
36.01
Price spread / (MMA5)
-9.13%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
30.97
RSI 14 days
38.80
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.08% | +6.37% | +14.29% | +6.37% | 13.24M | ||
| -0.65% | +0.83% | +20.24% | +22.13% | 21.47B | ||
| -0.89% | +1.83% | +11.60% | +30.78% | 18.17B | ||
| +0.30% | +1.92% | -8.75% | +1.68% | 10.03B | ||
| +0.06% | -0.65% | +18.69% | +8.85% | 9.31B | ||
| +2.20% | +3.37% | +5.72% | +0.15% | 5.11B | ||
| -0.68% | +1.84% | -2.33% | +2.46% | 3.04B | ||
| -0.98% | +0.83% | +13.06% | -5.16% | 3.01B | ||
| -1.11% | -1.92% | -2.92% | +78.18% | 2.38B | ||
| -1.30% | +2.91% | +9.76% | -2.46% | 2.13B | ||
| +1.36% | +2.76% | -14.23% | -33.03% | 1.97B | ||
| -0.33% | +2.25% | +5.80% | +6.43% | 1.09B | ||
| -1.37% | +2.37% | +25.22% | +2.73% | 919M | ||
| -2.18% | -3.37% | -1.68% | -9.23% | 857M | ||
| +0.63% | +3.08% | +21.00% | +34.50% | 729M | ||
| -1.55% | -1.38% | -7.77% | +11.76% | 567M | ||
| Average | +0.60% | +1.49% | +6.73% | +9.76% | ||
| Weighted average by Cap. | -0.33% | +1.25% | +10.12% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0291969d64908e3af.UIqCHmCPiKfIsjcuEJ3-q2cSN-Nunur8vH-NAou79zc.Zsj6Whbd7uas9lAcJMmN6FAlDrkH7KKW9DXbRrLVhFgX3MVoJ-jNl6rweg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:54 | 38.4 | 60 | 122,396 |
| 11:17:45 | 38.4 | 1,500 | 122,336 |
| 11:12:02 | 38.4 | 30 | 120,836 |
| 10:59:16 | 38 | 202 | 120,806 |
| 10:59:14 | 38 | 198 | 120,604 |
| 10:59:00 | 38 | 2 | 120,406 |
| 10:58:01 | 37.71 | 84 | 120,404 |
| 10:57:18 | 37.88 | 100 | 120,320 |
| 10:56:23 | 37.82 | 5,000 | 120,220 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -8.20% | ||
| 2022 | -23.43% | ||
| 2021 | +50.55% | ||
| 2020 | +109.57% | ||
| 2019 | -64.31% | ||
| 2018 | -72.23% | ||
| 2017 | +75.39% | ||
| 2016 | +326.86% | ||
| 2015 | +124.77% | ||
| 2014 | +29.76% | ||
| 2013 | +18.31% | ||
| 2012 | +60.63% | ||
| 2011 | -55.04% | ||
| 2010 | +33.20% | ||
| 2009 | +20.98% | ||
| 2008 | -18.67% | ||
| 2007 | +87.03% | ||
| 2006 | -54.22% | ||
| 2005 | +18.06% | ||
| 2004 | -9.51% | ||
| 2003 | +82.22% | ||
| 2002 | +114.29% | ||
| 2001 | -47.50% |
- Stock Market
- Equities
- FIBERWEB Stock
- Quotes Fiberweb (India) Limited
