FFI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 AUD | -1.64% |
|
-8.48% | -7.06% |
| 02-19 | FFI Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-31 | FFI Holdings Limited Provides Earnings Guidance for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|
| Last | 4.27 $ | 4.28 $ | 4.21 $ |
| Volume | 1 524 | 540 | 3 045 |
| Change | +∞% | +0.23% | -1.64% |
| Opening | 4.40 | 4.27 | 4.20 |
| High | 4.40 | 4.28 | 4.21 |
| Low | 4.27 | 4.27 | 4.20 |
Performance
| 1 day | -1.64% | ||
| 1 week | -8.48% | ||
| Current month | -8.68% | ||
| 1 month | -8.68% | ||
| 3 months | +1.94% | ||
| 6 months | -18.25% | ||
| Current year | -7.06% | ||
| 1 year | +14.40% | ||
| 3 years | -32.53% | ||
| 5 years | +0.24% | ||
| 10 years | +5.25% |
Volumes
marketsDaily volume
3 045
Estimated daily volume
3 045
Avg. Volume 20 sessions
2 140
Daily volume ratio
1.42
Avg. Volume 20 sessions AUD
9 009.40
Avg. Volume 20 sessions USD
5 908.72
Record volume 1
170 000
Record volume 2
58 430
Record volume 3
55 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
45 129 683
Capitalization (USD)
29 597 851
Net sales (AUD)
46 845 567
Net sales (USD)
30 723 197
Free-Float
10.74 %
Free-Float capitalization (AUD)
4 846 302
Free-Float capitalization (USD)
3 178 399
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.20
4.40
1 month
4.204.70
Current year
4.105.00
1 year
3.405.30
3 years
3.408.50
5 years
3.408.50
10 years
3.158.50
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.59
Moving average 50 days
4.57
Moving average 100 days
4.54
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
16.71
RSI 14 days
27.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -8.48% | -7.06% | +14.40% | 29.6M | ||
| -0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
| +0.73% | +2.52% | -1.75% | -7.85% | 94.98B | ||
| +0.25% | +0.42% | +3.60% | -3.65% | 46.39B | ||
| -1.24% | -1.38% | +7.75% | -21.46% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
| +0.73% | +0.86% | +0.80% | -32.00% | 38.02B | ||
| +0.55% | -3.32% | -16.33% | -22.33% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.52% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.22% | +1.75% | +11.08% | -14.04% | 20.14B | ||
| +0.34% | -0.02% | +3.68% | -18.11% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| +0.31% | -0.79% | +7.66% | -19.27% | 14.86B | ||
| Average | -0.05% | +1.09% | +0.70% | -6.01% | ||
| Weighted average by Cap. | -0.07% | -0.02% | -1.48% | -11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | +0.67% | ||
| 2022 | -39.19% | ||
| 2021 | +27.59% | ||
| 2020 | +22.11% | ||
| 2019 | +18.45% | ||
| 2018 | -0.99% | ||
| 2017 | +14.08% | ||
| 2016 | +4.41% | ||
| 2015 | -11.69% | ||
| 2014 | -10.47% | ||
| 2013 | +19.11% | ||
| 2012 | +3.14% | ||
| 2011 | -16.86% | ||
| 2010 | +11.38% | ||
| 2009 | +40.00% | ||
| 2008 | -55.00% | ||
| 2007 | +77.51% | ||
| 2006 | -24.89% | ||
| 2005 | +12.50% | ||
| 2004 | +122.22% | ||
| 2003 | +30.43% | ||
| 2002 | +26.61% | ||
| 2001 | -2.68% | ||
| 2000 | -13.85% | ||
| 1999 | +36.84% | ||
| 1998 | +18.75% | ||
| 1997 | -2.44% | ||
| 1996 | +1.23% | ||
| 1995 | -10.00% | ||
| 1994 | -13.46% | ||
| 1993 | 0.00% | ||
| 1992 | +67.74% |
- Stock Market
- Equities
- FFI Stock
- Quotes FFI Holdings Limited
