FFBW, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.98 USD | +0.15% |
|
-0.15% | +8.26% |
| 05-02 | FFBW, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-08 | FFBW, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 13/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 13 $ | 12.96 $ | 12.96 $ | 12.98 $ |
| Volume | 1 200 | 282 | 8 635 | 6 379 |
| Change | +∞% | -0.31% | 0.00% | +0.15% |
| Opening | 13.00 | 12.96 | 12.98 | 12.98 |
| High | 13.00 | 12.96 | 12.99 | 12.99 |
| Low | 12.99 | 12.96 | 12.95 | 12.98 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.15% | ||
| Current month | +0.54% | ||
| 1 month | -0.08% | ||
| 3 months | +1.01% | ||
| 6 months | +9.17% | ||
| Current year | +8.26% | ||
| 1 year | +14.97% | ||
| 3 years | +14.87% | ||
| 5 years | +27.88% |
Volumes
marketsDaily volume
6 379
Estimated daily volume
7 431
Avg. Volume 20 sessions
4 287
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
55 645.26
Record volume 1
1 322 640
Record volume 2
400 645
Record volume 3
395 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 794 501
Net sales (USD)
11 857 000
Number of employees
53
Sales / Employee (USD)
223 717
Free-Float
84.36 %
Free-Float capitalization (USD)
54 115 515
Average Daily Capital Traded
0.1%
Highs and lows
1 week
12.95
12.99
1 month
12.7513.02
Current year
11.8013.79
1 year
10.9113.79
3 years
9.8213.79
5 years
0.0013.79
10 years
0.0013.79
Indicators
Moving average 5 days
12.97
Moving average 20 days
9.73
Moving average 50 days
11.33
Moving average 100 days
12.82
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-25.05%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-1.24%
RSI 9 days
52.94
RSI 14 days
51.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.15% | +8.26% | +14.97% | 57.79M | ||
| +1.04% | +1.36% | +15.81% | +37.51% | 566B | ||
| +1.21% | +2.91% | +18.77% | +37.00% | 313B | ||
| +3.64% | +4.36% | +19.11% | +8.08% | 251B | ||
| +3.57% | +4.87% | +24.95% | +14.60% | 182B | ||
| +3.16% | +5.38% | +31.54% | +24.84% | 170B | ||
| +0.95% | +1.64% | +9.05% | +12.68% | 160B | ||
| -0.70% | -2.38% | +5.51% | +12.78% | 147B | ||
| +3.11% | +5.95% | -3.01% | +3.44% | 147B | ||
| -0.81% | +1.61% | +13.54% | +27.77% | 142B | ||
| +1.31% | +2.37% | +22.75% | +0.65% | 116B | ||
| +1.65% | -3.83% | +29.59% | +59.26% | 114B | ||
| -0.79% | -2.56% | -13.79% | -8.73% | 94.76B | ||
| +1.92% | +2.35% | +14.84% | +22.51% | 94.74B | ||
| +0.91% | +2.04% | +32.79% | +49.25% | 90.46B | ||
| +0.77% | -2.24% | +46.08% | +72.00% | 82.9B | ||
| Average | +1.12% | +0.55% | +17.24% | +24.29% | ||
| Weighted average by Cap. | +1.01% | +1.04% | +17.29% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
585e1f.ZTf6PxWpF0hwheyAGqacsV4dUiW5JUn34pc-qVtU2Y0.PXabfGfmIC4l377jTOjt2itoNH3pbAC2qdl5-HYN68RWYtdaUthWESj_mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:31:21 | 12.98 | 167 | 12,734 |
| 19:31:21 | 12.98 | 167 | 12,567 |
| 19:31:17 | 12.98 | 500 | 12,400 |
| 19:31:17 | 12.98 | 500 | 11,900 |
| 19:31:17 | 12.98 | 500 | 11,400 |
| 19:31:17 | 12.98 | 500 | 10,900 |
| 19:31:13 | 12.98 | 500 | 10,400 |
| 19:31:13 | 12.98 | 500 | 9,900 |
| 19:31:13 | 12.98 | 500 | 9,400 |
| 19:31:13 | 12.98 | 500 | 8,900 |
Monthly variations
Annual change
| 2024 | +8.26% | ||
| 2023 | +3.27% | ||
| 2022 | -1.61% | ||
| 2021 | +17.76% | ||
| 2020 | -13.25% | ||
| 2019 | +15.15% | ||
| 2018 | -8.98% | ||
| 2017 | -4.42% |
- Stock Market
- Equities
- FFBW Stock
- Quotes FFBW, Inc.
