FFBW, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.96 USD | 0.00% |
|
-0.31% | +8.09% |
| 05-02 | FFBW, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-08 | FFBW, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 13/06/2024 | 17/06/2024 | |
|---|---|---|---|
| Last | 13 $ | 12.96 $ | 12.96 $ |
| Volume | 1 200 | 282 | 8 635 |
| Change | +∞% | -0.31% | 0.00% |
| Opening | 13.00 | 12.96 | 12.98 |
| High | 13.00 | 12.96 | 12.99 |
| Low | 12.99 | 12.96 | 12.95 |
Performance
| 1 week | -0.31% | ||
| Current month | +0.39% | ||
| 1 month | -0.23% | ||
| 3 months | +3.42% | ||
| 6 months | +6.93% | ||
| Current year | +8.09% | ||
| 1 year | +14.79% | ||
| 3 years | +17.39% | ||
| 5 years | +27.68% |
Volumes
marketsDaily volume
8 635
Estimated daily volume
8 635
Avg. Volume 20 sessions
3 925
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
50 868.00
Record volume 1
1 322 640
Record volume 2
400 645
Record volume 3
395 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 705 449
Net sales (USD)
11 857 000
Number of employees
53
Sales / Employee (USD)
223 717
Free-Float
84.36 %
Free-Float capitalization (USD)
54 032 131
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.95
12.99
1 month
12.7513.02
Current year
11.8013.79
1 year
10.9113.79
3 years
9.8213.79
5 years
0.0013.79
10 years
0.0013.79
Indicators
Moving average 5 days
12.97
Moving average 20 days
9.73
Moving average 50 days
11.33
Moving average 100 days
12.82
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-24.92%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
-1.10%
RSI 9 days
42.54
RSI 14 days
43.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.31% | +8.09% | +14.79% | 57.71M | ||
| +0.62% | -2.32% | +14.63% | +36.10% | 560B | ||
| +0.69% | -0.40% | +17.34% | +35.35% | 309B | ||
| +0.92% | +0.46% | +14.66% | +4.78% | 250B | ||
| +0.72% | +0.54% | +19.78% | +10.08% | 180B | ||
| 0.00% | +1.61% | +26.85% | +20.00% | 169B | ||
| +0.92% | -1.53% | +7.47% | +11.64% | 159B | ||
| -0.41% | -2.69% | +6.18% | +13.03% | 146B | ||
| +0.25% | +2.31% | -6.34% | -0.20% | 145B | ||
| +1.67% | +2.14% | +14.13% | +26.95% | 138B | ||
| -0.19% | -5.54% | +27.28% | +55.62% | 115B | ||
| -0.24% | -0.76% | +21.24% | -0.59% | 116B | ||
| -0.87% | -2.73% | -13.71% | -8.46% | 94.53B | ||
| +0.51% | -0.61% | +11.51% | +20.39% | 93.1B | ||
| +1.20% | +1.66% | +32.29% | +49.32% | 89.66B | ||
| +1.02% | -3.09% | +44.80% | +67.26% | 82.01B | ||
| Average | +0.26% | -1.45% | +15.39% | +22.25% | ||
| Weighted average by Cap. | +0.06% | -1.55% | +15.25% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf336a96.6Npzof6b1cuf0sm6_FcoCCNIGD37Qkwq_RSwGhBdPuk.pbkbx4q2oK3-lZDMl295ZBojTFaIJS9ci0DGS1MnUISR6BzHsemj_NCK_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:07:16 | 12.96 | 145 | 17,138 |
| 20:07:16 | 12.96 | 145 | 16,993 |
| 20:07:15 | 12.96 | 1,755 | 16,848 |
| 20:07:15 | 12.96 | 1,755 | 15,093 |
| 20:06:56 | 12.96 | 100 | 13,338 |
| 20:06:56 | 12.96 | 100 | 13,238 |
| 18:57:21 | 12.95 | 289 | 13,138 |
| 18:57:21 | 12.95 | 289 | 12,849 |
| 18:56:12 | 12.96 | 100 | 12,560 |
| 18:56:12 | 12.96 | 100 | 12,460 |
Monthly variations
Annual change
| 2024 | +8.09% | ||
| 2023 | +3.27% | ||
| 2022 | -1.61% | ||
| 2021 | +17.76% | ||
| 2020 | -13.25% | ||
| 2019 | +15.15% | ||
| 2018 | -8.98% | ||
| 2017 | -4.42% |
- Stock Market
- Equities
- FFBW Stock
- Quotes FFBW, Inc.
