Quotes Fevertree Drinks PLC

Equities

FEVR

GB00BRJ9BJ26

Distillers & Wineries

Real-time Estimate Cboe Europe Other stock markets 13:45:16 19/05/2026 BST			5-day change	1st Jan Change
770.25 ^GBX	-0.29%		-1.15%	-5.86%

04-13	Bernstein cuts Wizz Air and easyJet	AN
03-30	Goldman Sachs raises Land Securities to 'buy'	AN

Quotes 5-day view: Fevertree Drinks PLC

Delayed Quote London S.E.

Fevertree Drinks PLC(FEVR) : Historical Chart (5-day)

	13/05/2026	14/05/2026	15/05/2026	18/05/2026	19/05/2026
Last	785.00 p	796.00 p	778.00 p	772.50 p	771.00 p
Volume	218,759	267,277	495,215	442,588	139,928
Change	+0.64%	+1.40%	-2.26%	-0.71%	-0.29%
Opening	814.00 p	783.00 p	785.00 p	768.00 p	772.50 p
High	814.00 p	802.50 p	796.00 p	785.00 p	779.50 p
Low	781.50 p	783.00 p	760.00 p	758.50 p	767.00 p

Performance

1 day	-0.29%
1 week	-1.15%
Current month	-5.11%
1 month	-10.35%
3 months	-17.98%
6 months	-0.39%
Current year	-5.86%
1 year	-9.82%
3 years	-46.53%
5 years	-69.95%
10 years	+11.18%

Volumes

markets

Daily volume

139,928

Estimated daily volume

214,917

Avg. Volume 20 sessions

253,043

Daily volume ratio

0.85

Avg. Volume 20 sessions GBX

194,906,370.75

Avg. Volume 20 sessions USD

194,906,370.75

Record volume 1

12,559,480

Record volume 2

12,379,450

Record volume 3

12,109,050

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

884,427,517

Capitalization (USD)

1,184,638,642

Net sales (GBP)

375,300,000

Net sales (USD)

502,692,277

Number of employees

285

Sales / Employee (GBP)

1,316,842

Sales / Employee (USD)

1,763,833

Free-Float

80.17 %

Free-Float capitalization (GBX)

709,973,819

Free-Float capitalization (USD)

950,968,174

Average Daily Capital Traded

22.04%

Indicators

Moving average 5 days

782.3

Moving average 20 days

818.88

Moving average 50 days

814.42

Moving average 100 days

849.86

Price spread / (MMA5)

+1.56%

Price spread / (MMA20)

+6.31%

Price spread / (MMA50)

+5.73%

Price spread / (MMA100)

+10.34%

STIM

RSI 9 days

33.88

RSI 14 days

38.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FEVERTREE DRINKS PLC	-0.29%	-1.15%	-9.82%	-46.53%	1.18B
DIAGEO PLC	+1.32%	+4.65%	-26.15%	-55.62%	46.24B
PERNOD RICARD	+1.38%	+2.80%	-32.87%	-70.18%	18.26B
BROWN-FORMAN CORPORATION	-0.49%	-2.16%	-27.27%	-58.45%	12.19B
THAI BEVERAGE	+4.49%	+10.71%	-1.06%	-19.83%	8.74B
RADICO KHAITAN LIMITED	+3.70%	+5.00%	+39.06%	+211.44%	4.83B
EMPERADOR INC.	0.00%	-2.92%	+13.67%	-27.83%	3.91B
RÉMY COINTREAU	+1.20%	+1.61%	-14.79%	-73.16%	2.44B
TAKARA HOLDINGS INC.	+2.52%	+3.37%	+47.13%	+74.74%	2.22B
ALLIED BLENDERS AND DISTILLERS LIMITED	-5.00%	-10.34%	+35.30%	-	1.53B
Average	+0.89%	-0.88%	+2.32%	-7.27%	10.15B
Weighted average by Cap.	+1.37%	+1.65%	-17.71%	-38.95%

See all sector performances

Historical Quotes: Fevertree Drinks PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0e8d3ad3eba7e31057cb3.1Fe-h59r2CI5VFyRgJxOWV7Y_h3YNcpsvf2nztmfhLM.oBXq7qshuU53BDi82OgRDmvrlV-pUq9b0avjv5_TzuW_Jefs6Qm6W35naA

Date	Price	Volume	Total
13:31:16	771.00	82	139,928
13:31:16	771.00	205	139,846
13:30:01	771.00	101	139,641
13:30:01	771.00	59	139,540
13:30:01	771.00	82	139,481
13:30:01	771.50	52	139,399
13:29:42	771.50	265	139,347
13:29:41	771.00	72	139,082
13:29:41	771.00	102	139,010
13:29:41	771.00	14	138,908