Quotes Fevertree Drinks PLC

Equities

FEVR

GB00BRJ9BJ26

Distillers & Wineries

Market Closed - London S.E. Other stock markets 16:35:27 08/12/2025 GMT			5-day change	1st Jan Change
792.00 ^GBX	-2.34%		-2.82%	+17.51%

11-26	UBS cuts Shell; Berenberg says 'buy' Genus	AN
11-24	Morgan Stanley raises Bridgepoint, cuts Ashmore	AN

Quotes 5-day view: Fevertree Drinks PLC

Delayed Quote London S.E.

Fevertree Drinks PLC(FEVR) : Historical Chart (5-day)

	02/12/2025	03/12/2025	04/12/2025	05/12/2025	08/12/2025
Last	801.00 p	806.00 p	814.00 p	811.00 p	792.00 p
Volume	232,029	429,808	194,741	307,785	307,642
Change	-1.72%	+0.62%	+0.99%	-0.37%	-2.34%
Opening	824.00 p	810.00 p	817.00 p	814.00 p	830.00 p
High	825.00 p	815.00 p	828.00 p	828.00 p	830.00 p
Low	797.00 p	795.00 p	805.00 p	811.00 p	792.00 p

Performance

1 day	-2.34%
1 week	-2.82%
Current month	-1.49%
1 month	-3.88%
3 months	+0.89%
6 months	-10.10%
Current year	+17.51%
1 year	+8.64%
3 years	-27.00%
5 years	-67.08%
10 years	+38.58%

Volumes

markets

Daily volume

282,705

Estimated daily volume

282,705

Avg. Volume 20 sessions

399,033

Daily volume ratio

0.71

Avg. Volume 20 sessions GBX

316,034,136

Avg. Volume 20 sessions USD

316,034,136

Record volume 1

12,559,480

Record volume 2

12,379,450

Record volume 3

12,109,050

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

917,908,889

Capitalization (USD)

1,221,955,975

Net sales (GBP)

368,500,000

Net sales (USD)

490,561,517

Number of employees

380

Sales / Employee (GBP)

969,737

Sales / Employee (USD)

1,290,951

Free-Float

81.89 %

Free-Float capitalization (GBX)

827,721,616

Free-Float capitalization (USD)

1,101,895,173

Average Daily Capital Traded

34.43%

Indicators

Moving average 5 days

804.8

Moving average 20 days

805.2

Moving average 50 days

827.16

Moving average 100 days

858.96

Price spread / (MMA5)

+1.62%

Price spread / (MMA20)

+1.67%

Price spread / (MMA50)

+4.44%

Price spread / (MMA100)

+8.45%

STIM

RSI 9 days

52.06

RSI 14 days

49.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FEVERTREE DRINKS PLC	-2.34%	-2.82%	+8.64%	-27.00%	1.22B
DIAGEO PLC	-1.56%	-5.89%	-32.12%	-56.45%	48.74B
PERNOD RICARD	-2.16%	-4.37%	-30.90%	-59.59%	21.99B
BROWN-FORMAN CORPORATION	-0.82%	+1.45%	-32.11%	-55.75%	13.94B
THAI BEVERAGE	+1.08%	0.00%	-17.70%	-30.60%	9B
RADICO KHAITAN LIMITED	+1.71%	-0.30%	+33.45%	+193.92%	4.67B
EMPERADOR INC.	+0.39%	-0.52%	-15.19%	-24.82%	4.06B
ZJLD GROUP INC	-2.58%	-2.70%	+2.19%	-	3.55B
RÉMY COINTREAU	-2.05%	-7.74%	-39.97%	-77.34%	2.2B
ALLIED BLENDERS AND DISTILLERS LIMITED	-3.32%	-2.46%	+65.04%	-	1.89B
Average	-1.27%	-2.13%	-5.87%	-17.20%	11.13B
Weighted average by Cap.	-1.33%	-3.55%	-24.30%	-42.63%

See all sector performances

Historical Quotes: Fevertree Drinks PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c81a27ee14d178ae16ec8dc8bec3.O4qwZqD6IC5V8zyCUzPOhNKl5e-b5GAxgiZr3hfY9CE.a8LRDMaeeExkuQ_DDB6G46TMkaHxpVZj-3E6tH6vkWMI4PYwmclGYBuwUw

Date	Price	Volume	Daily volume
16:35:27	792.00	78,470	279,676
16:29:59	794.00	30	201,206
16:29:54	794.00	593	201,176
16:29:46	793.00	457	200,583
16:29:36	794.00	100	200,126
16:29:36	794.00	142	200,026
16:28:04	794.50	125	199,884
16:27:34	794.00	100	199,759
16:26:56	794.00	293	199,659