Quotes Fevertree Drinks PLC

Equities

FEVR

GB00BRJ9BJ26

Distillers & Wineries

Market Closed - London S.E. Other stock markets 16:35:20 17/09/2024 BST			5-day change	1st Jan Change
802.50 ^GBX	+3.48%		-4.35%	-23.50%

09-16	Fevertree Drinks PLC: Fallen glory, hopes of a comeback
09-16	Deutsche Bank cuts Fevertree price target	AN

Quotes 5-day view: Fevertree Drinks PLC

Delayed Quote London S.E.

Fevertree Drinks PLC(FEVR) : Historical Chart (5-day)

	10/09/2024	11/09/2024	12/09/2024	13/09/2024	16/09/2024
Last	839 p	862.5 p	762.5 p	766.5 p	775.5 p
Volume	300 596	278 418	1 496 829	681 562	249 084
Change	-1.47%	+2.80%	-11.59%	+0.52%	+1.17%
Opening	894.00 p	860.00 p	845.00 p	762.00 p	759.50 p
High	894.00 p	885.50 p	882.50 p	795.50 p	775.50 p
Low	832.00 p	845.00 p	760.00 p	761.50 p	754.00 p

Performance

1 day	+3.48%
1 week	-4.35%
Current month	-10.18%
1 month	-12.05%
3 months	-19.91%
6 months	-27.24%
Current year	-23.50%
1 year	-36.26%
3 years	-65.59%
5 years	-66.49%

Volumes

markets

Daily volume

313 557

Estimated daily volume

313 557

Avg. Volume 20 sessions

329 140

Daily volume ratio

0.95

Avg. Volume 20 sessions GBX

264 134 850.00

Avg. Volume 20 sessions USD

264 134 850.00

Record volume 1

12 559 480

Record volume 2

12 379 450

Record volume 3

12 109 050

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

908 213 732

Capitalization (USD)

1 195 263 764

Net sales (GBP)

364 400 000

Net sales (USD)

479 572 264

Number of employees

375

Sales / Employee (GBP)

971 733

Sales / Employee (USD)

1 278 859

Free-Float

89.44 %

Free-Float capitalization (GBX)

812 295 057

Free-Float capitalization (USD)

1 069 029 033

Average Daily Capital Traded

29.08%

Indicators

Moving average 5 days

801.20

Moving average 20 days

865.30

Moving average 50 days

918.19

Moving average 100 days

1 005.04

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

+7.83%

Price spread / (MMA50)

+14.42%

Price spread / (MMA100)

+25.24%

STIM

RSI 9 days

25.99

RSI 14 days

27.86

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
FEVERTREE DRINKS PLC	+3.48%	-4.35%	-36.26%	-65.59%	1.2B
DIAGEO PLC	+2.41%	+4.49%	-19.83%	-26.97%	72.29B
PERNOD RICARD	+0.24%	+1.85%	-25.20%	-30.86%	35.12B
BROWN-FORMAN CORPORATION	+1.58%	+3.97%	-25.18%	-31.84%	21.93B
THAI BEVERAGE	0.00%	0.00%	-10.26%	-20.45%	10.18B
EMPERADOR INC.	+0.11%	-0.21%	-10.02%	+10.61%	5.3B
RÉMY COINTREAU	0.00%	-6.05%	-51.82%	-61.75%	3.52B
RADICO KHAITAN LIMITED	+2.43%	+10.00%	+75.22%	+139.78%	3.39B
ZJLD GROUP INC	-0.17%	-12.56%	-53.12%	-	2.49B
MGP INGREDIENTS, INC.	-0.24%	+6.16%	-20.64%	+34.73%	1.87B
Average	+0.99%	-2.12%	-17.71%	-5.81%	15.73B
Weighted average by Cap.	+1.48%	+0.66%	-20.15%	-23.52%

See all sector performances

Historical Quotes: Fevertree Drinks PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5fcb02b93906346ef.EMOg9zsSegV0IspzUVzDNPiTrsjpCtrRirlAiLGifqc.QJr_pFRxEW0eEYYnOxSlBrDG-amTfrOwvoEv7MKURuFjqPa5V2QYbkRMoQ

Date	Price	Volume	Daily volume
16:35:20	802.50	74,153	309,925
16:29:41	806.00	174	235,772
16:28:29	808.00	14	235,598
16:28:28	806.50	22	235,584
16:28:28	806.50	254	235,562
16:28:28	806.50	3	235,308
16:27:57	807.67	123	235,305
16:27:13	807.50	121	235,182
16:27:13	807.50	19	235,061