FESTARIA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,514 JPY | -0.26% |
|
+0.07% | +7.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1516 ¥ | 1513 ¥ | 1518 ¥ | 1514 ¥ | 1,514 ¥ |
| Volume | 400 | 600 | 300 | 900 | 900 |
| Change | -0.39% | -0.20% | +0.33% | -0.26% | -0.26% |
| Opening | 1,525.00 | 1,512.00 | 1,513.00 | 1,513.00 | 1,513 |
| High | 1,525.00 | 1,520.00 | 1,518.00 | 1,519.00 | 1,519 |
| Low | 1,516.00 | 1,512.00 | 1,513.00 | 1,513.00 | 1,513 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.07% | ||
| Current month | +0.26% | ||
| 1 month | -0.07% | ||
| 3 months | +5.65% | ||
| 6 months | +4.49% | ||
| Current year | +7.38% | ||
| 1 year | -2.82% | ||
| 3 years | -2.95% | ||
| 5 years | -9.88% | ||
| 10 years | +0.26% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
417
Daily volume ratio
2.16
Avg. Volume 20 sessions JPY
631 338.00
Avg. Volume 20 sessions USD
4 075.29
Record volume 1
1 174 900
Record volume 2
890 500
Record volume 3
692 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 777 820 294
Capitalization (USD)
11 475 830
Net sales (JPY)
8 660 000 000
Net sales (USD)
55 900 300
Number of employees
500
Sales / Employee (JPY)
17 320 000
Sales / Employee (USD)
111 801
Free-Float
53 %
Free-Float capitalization (JPY)
962 972 399
Free-Float capitalization (USD)
6 215 987
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 512.00
1 525.00
1 month
1 500.001 525.00
Current year
1 400.001 536.00
1 year
1 360.001 599.00
3 years
1 273.001 840.00
5 years
816.002 087.00
10 years
816.004 690.00
Indicators
Moving average 5 days
1 517.60
Moving average 20 days
1 509.80
Moving average 50 days
1 492.44
Moving average 100 days
1 459.17
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
57.98
RSI 14 days
58.06
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.07% | +7.38% | -2.82% | 11.48M | ||
| +2.98% | +5.32% | +15.55% | +276.92% | 4.9B | ||
| +0.30% | +7.73% | -4.98% | +38.95% | 4.5B | ||
| -0.50% | 0.00% | -3.70% | -22.03% | 3.24B | ||
| +0.53% | +2.68% | +32.94% | +24.88% | 2.35B | ||
| -0.93% | +0.42% | -8.83% | -19.75% | 1.44B | ||
| -0.94% | +3.94% | -52.32% | -55.55% | 1.03B | ||
| +1.27% | +3.23% | -3.61% | -23.44% | 760M | ||
| +2.52% | +9.42% | +18.33% | +75.89% | 707M | ||
| +1.54% | +3.12% | -14.29% | -24.57% | 474M | ||
| -2.28% | -2.71% | -21.09% | -23.68% | 413M | ||
| +1.20% | +3.30% | -15.97% | +124.88% | 407M | ||
| -1.52% | -1.52% | -7.14% | -13.10% | 398M | ||
| -1.06% | +5.24% | +90.09% | +311.28% | 340M | ||
| -1.92% | -5.69% | -8.23% | -6.84% | 294M | ||
| -2.70% | -8.86% | +12.50% | +10.77% | 238M | ||
| Average | -0.08% | +1.02% | +2.29% | +41.99% | ||
| Weighted average by Cap. | +0.68% | +2.33% | +3.23% | +74.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b316173006018a3f9d2fd00ebd33a.XSgPmbkyc0iG2f8qX9Qpby1t5pDuH4Un6skiy2LGkgg.LU9B19hoNALZqMhfDfkbH0AXp-qxe7Fhs4cRjwvy0DplXE203B8ccP6OjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:38 | 1,514 | 100 | 900 |
| 06:54:38 | 1,514 | 100 | 800 |
| 06:05:45 | 1,514 | 100 | 700 |
| 06:02:10 | 1,514 | 100 | 600 |
| 04:44:33 | 1,519 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | -3.09% | ||
| 2022 | -1.15% | ||
| 2021 | +26.24% | ||
| 2020 | -32.33% | ||
| 2019 | +9.82% | ||
| 2018 | -45.14% | ||
| 2017 | +18.18% | ||
| 2016 | -4.35% | ||
| 2015 | +42.94% | ||
| 2014 | +30.15% | ||
| 2013 | +38.78% | ||
| 2012 | +15.29% | ||
| 2011 | +16.44% | ||
| 2010 | +7.35% | ||
| 2009 | +4.62% | ||
| 2008 | -53.24% | ||
| 2007 | -49.27% | ||
| 2006 | -19.41% | ||
| 2005 | +21.43% | ||
| 2004 | +18.14% | ||
| 2003 | +74.26% | ||
| 2002 | -22.29% |
- Stock Market
- Equities
- 2736 Stock
- Quotes Festaria Holdings Co., Ltd.
