FERROVIAL SE |
Market Closed -
Other stock markets
|
After market 16:30:00 | |||
| 36.3 EUR | +0.44% |
|
36.69 | +1.07% |
| 05-17 | DXC Technology, Ferrovial, Microsoft Partner for Generative AI Platform Quercus | MT |
| 05-17 | DXC Technology Working With Ferrovial, Microsoft on AI Platform | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.8 € | 36.12 € | 36.14 € | 36.3 € | 36.3 € |
| Volume | 285 | 0 | 5 | 0 | 0 |
| Change | +0.60% | -1.85% | +0.06% | +0.44% | +0.44% |
| Opening | 36.02 | 36.82 | 37.02 | 36.84 | 36.84 |
| High | 36.80 | 36.82 | 37.02 | 36.84 | 36.84 |
| Low | 36.02 | 35.92 | 35.78 | 36.30 | 36.3 |
Performance
| 1 day | +1.52% | ||
| 1 week | -2.68% | ||
| Current month | +8.81% | ||
| 1 month | +9.54% | ||
| 3 months | +3.42% | ||
| 6 months | +18.90% | ||
| Current year | +10.74% | ||
| 1 year | +22.72% | ||
| 3 years | +51.12% | ||
| 5 years | +68.06% | ||
| 10 years | +133.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
90
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 267.00
Avg. Volume 20 sessions USD
3 532.67
Record volume 1
14 623
Record volume 2
13 670
Record volume 3
11 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 923 624 160
Capitalization (USD)
29 113 053 277
Net sales (EUR)
8 514 000 000
Net sales (USD)
9 206 358 480
Number of employees
24 683
Sales / Employee (EUR)
344 934
Sales / Employee (USD)
372 984
Free-Float
65.64 %
Free-Float capitalization (EUR)
17 869 457 879
Free-Float capitalization (USD)
19 322 602 194
Average Daily Capital Traded
0%
Highs and lows
1 week
35.78
37.02
1 month
33.1437.30
Current year
32.7037.30
1 year
26.2937.30
3 years
22.5237.30
5 years
17.2037.30
10 years
14.1837.30
Indicators
Moving average 5 days
36.49
Moving average 20 days
34.93
Moving average 50 days
34.94
Moving average 100 days
34.75
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
57.27
RSI 14 days
57.46
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -2.68% | +10.74% | +22.72% | 29.11B | ||
| -0.48% | -1.67% | +0.84% | +3.94% | 71.21B | ||
| +3.64% | +5.16% | +1.68% | +61.79% | 57.12B | ||
| +2.01% | +4.83% | +28.15% | +65.99% | 39.69B | ||
| -1.70% | +4.89% | +20.37% | -6.01% | 33.86B | ||
| -1.16% | +2.56% | +20.07% | -11.54% | 22.01B | ||
| -0.90% | +0.47% | +11.45% | +19.10% | 19.05B | ||
| +0.41% | +3.86% | +81.08% | +139.18% | 18.26B | ||
| -2.00% | +1.49% | +16.03% | -14.69% | 15.84B | ||
| -0.03% | -2.75% | +3.75% | +15.91% | 14.39B | ||
| -1.29% | +2.49% | +9.61% | -22.43% | 12.92B | ||
| +0.01% | -0.40% | -3.44% | +13.97% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.55% | +2.80% | +60.75% | +124.80% | 11.7B | ||
| -0.20% | +0.66% | -1.05% | +26.20% | 11.24B | ||
| -0.30% | -5.51% | +4.21% | -2.41% | 10.33B | ||
| Average | -0.00% | -1.00% | +18.29% | +29.20% | ||
| Weighted average by Cap. | +0.40% | -0.61% | +15.07% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | +33.47% | ||
| 2022 | -9.71% | ||
| 2021 | +19.61% | ||
| 2020 | -15.31% | ||
| 2019 | +54.62% | ||
| 2018 | -7.79% | ||
| 2017 | +10.77% | ||
| 2016 | -18.57% | ||
| 2015 | +29.65% | ||
| 2014 | +14.96% | ||
| 2013 | +50.95% | ||
| 2012 | -0.26% | ||
| 2011 | +22.60% | ||
| 2010 | -6.08% | ||
| 2009 | +4.94% |
- Stock Market
- Equities
- FER Stock
- 8ZQ Stock
- Quotes Ferrovial SE
