Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.95 GBX | 0.00% | +4.21% | -13.91% |
04-26 | Facilities by ADF profit hit by Hollywood strikes | AN |
04-26 | Ferro-Alloy Resources Limited Announced Production Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.85 p | 4.95 p | 4.95 p | 4.95 p |
Volume | 0 | 77 152 | 3 591 | 614 145 |
Change | 0.00% | +2.06% | 0.00% | 0.00% |
Opening | 4.85 | 4.85 | 4.95 | 4.75 |
High | 4.85 | 5.25 | 5.18 | 5.24 |
Low | 4.85 | 5.00 | 5.18 | 4.67 |
Performance
1 week | +4.21% | ||
Current month | +12.50% | ||
1 month | +12.50% | ||
3 months | -23.85% | ||
6 months | -43.43% | ||
Current year | -13.91% | ||
1 year | -50.50% | ||
3 years | -85.36% | ||
5 years | -85.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.21% | -13.91% | -50.50% | 29.79M | ||
+0.18% | +0.42% | -1.84% | +34.83% | 10.64B | ||
+3.32% | +3.92% | +17.37% | +106.45% | 4.29B | ||
+2.21% | +0.36% | +19.40% | +85.91% | 1.81B | ||
+0.14% | -8.81% | -22.63% | -4.55% | 879M | ||
+2.01% | +7.02% | +17.08% | +106.78% | 808M | ||
+5.28% | +0.18% | +28.21% | +171.36% | 781M | ||
0.00% | 0.00% | +43.24% | +32.50% | 766M | ||
+2.86% | +1.89% | 0.00% | +71.43% | 661M | ||
+4.03% | +1.84% | +4.88% | +41.24% | 504M | ||
+4.29% | +0.43% | +14.36% | +86.29% | 475M | ||
+3.80% | 0.00% | +43.86% | +110.26% | 472M | ||
+4.84% | -1.87% | +36.80% | +166.67% | 350M | ||
+5.80% | -3.95% | -41.13% | -61.58% | 145M | ||
-2.38% | -2.38% | -2.38% | -29.31% | 145M | ||
+4.63% | +8.65% | -4.24% | +76.56% | 136M | ||
Average | +2.58% | +0.42% | +8.69% | +59.02% | ||
Weighted average by Cap. | +1.61% | +0.81% | +7.62% | +62.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:29:03 | 4.852 | 217,304 | 349,145 |
11:42:41 | 5.19 | 3,776 | 131,841 |
10:32:24 | 5 | 10,000 | 128,065 |
10:30:20 | 5 | 25,000 | 118,065 |
10:29:14 | 5 | 10,000 | 93,065 |
09:57:15 | 4.75 | 10,400 | 83,065 |
08:28:34 | 4.67 | 32,665 | 72,665 |
Monthly variations
Annual change
2024 | -13.91% | ||
2023 | -50.00% | ||
2022 | -54.46% | ||
2021 | +150.00% | ||
2020 | -26.55% | ||
2019 | -75.23% |
- Stock Market
- Equities
- FAR Stock
- Quotes Ferro-Alloy Resources Limited