FERMENTALG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.565 EUR | -0.18% |
|
-5.52% | +87.09% |
| 04-12 | Fermentalg: transfer to Euronext Growth on April 16 | CF |
| 04-04 | Fermentalg SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.576 € | 0.561 € | 0.566 € | 0.565 € |
| Volume | 91 857 | 87 960 | 132 123 | 91 669 |
| Change | -2.70% | -2.60% | +0.89% | -0.18% |
| Opening | 0.59 | 0.58 | 0.56 | 0.59 |
| High | 0.59 | 0.59 | 0.57 | 0.59 |
| Low | 0.58 | 0.55 | 0.54 | 0.56 |
Performance
| 1 day | -0.18% | ||
| 1 week | -5.52% | ||
| Current month | -17.88% | ||
| 1 month | -17.88% | ||
| 3 months | +41.07% | ||
| 6 months | +118.99% | ||
| Current year | +87.09% | ||
| 1 year | -39.70% | ||
| 3 years | -81.72% | ||
| 5 years | -78.60% | ||
| 10 years | -93.78% |
Volumes
marketsDaily volume
91 669
Estimated daily volume
91 669
Avg. Volume 20 sessions
135 069
Daily volume ratio
0.68
Avg. Volume 20 sessions
76 313.99
Avg. Volume 20 sessions USD
81 778.07
Record volume 1
9 974 954
Record volume 2
5 797 507
Record volume 3
5 091 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 187 642
Capitalization (USD)
24 847 877
Net sales (EUR)
4 058 000
Net sales (USD)
4 348 553
Number of employees
57
Sales / Employee (EUR)
71 193
Sales / Employee (USD)
76 290
Free-Float
95.12 %
Free-Float capitalization (EUR)
22 946 351
Free-Float capitalization (USD)
24 589 310
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.54
0.59
1 month
0.530.75
Current year
0.270.99
1 year
0.211.04
3 years
0.213.50
5 years
0.214.85
10 years
0.219.06
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.62
Moving average 50 days
0.64
Moving average 100 days
0.52
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
39.33
RSI 14 days
43.16
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -5.52% | +87.09% | -39.70% | 24.85M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.48% | +3.06% | +12.09% | +6.28% | ||
| Weighted average by Cap. | +1.38% | +3.69% | +8.98% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wIYdkAKfvkxSzDOzNw6SGl3n4cMSfwwFDnATzLggea4.l_Il3nPciX9_oQXnejr3Im7ejqlQClwwRj8qm-9tDcKKsWXTMf3VND6Ocg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:26 | 0.565 | 2,127 | 91,669 |
| 16:37:21 | 0.565 | 1,127 | 89,542 |
| 16:35:04 | 0.565 | 1 | 88,415 |
| 16:35:04 | 0.565 | 11 | 88,414 |
| 16:35:04 | 0.565 | 2 | 88,403 |
| 16:35:04 | 0.565 | 1 | 88,401 |
| 16:35:04 | 0.565 | 22 | 88,400 |
| 16:29:38 | 0.564 | 170 | 88,378 |
| 16:29:38 | 0.565 | 100 | 88,208 |
| 16:01:04 | 0.565 | 200 | 88,108 |
Monthly variations
Annual change
| 2024 | +87.09% | ||
| 2023 | -80.17% | ||
| 2022 | -51.03% | ||
| 2021 | +115.08% | ||
| 2020 | -6.35% | ||
| 2019 | -37.74% | ||
| 2018 | -21.27% | ||
| 2017 | +4.65% | ||
| 2016 | -49.92% | ||
| 2015 | -4.30% | ||
| 2014 | -32.03% |
- Stock Market
- Equities
- ALGAE Stock
- Quotes Fermentalg
