FERGUSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,040 GBX | -0.35% |
|
+1.22% | +12.96% |
| 04-21 | Ocado facing call to shift listing from London - Telegraph | AN |
| 04-10 | Shell former head believes US listing is more beneficial | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 16970 p | 16925 p | 16815 p | 17100 p | 17,040 p |
| Volume | 75 837 | 91 104 | 121 751 | 45 749 | 31 863 |
| Change | +0.80% | -0.27% | -0.65% | +1.69% | -0.35% |
| Opening | 16,845.00 | 17,105.00 | 16,740.00 | 17,115.00 | 17,020 |
| High | 17,030.00 | 17,155.00 | 16,830.00 | 17,175.00 | 17,250 |
| Low | 16,835.00 | 16,890.00 | 16,445.00 | 17,010.00 | 16,765 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.22% | ||
| Current month | -1.65% | ||
| 1 month | -1.22% | ||
| 3 months | +14.82% | ||
| 6 months | +34.92% | ||
| Current year | +12.96% | ||
| 1 year | +53.93% | ||
| 3 years | +85.50% | ||
| 5 years | +212.66% | ||
| 10 years | +376.20% |
Volumes
marketsDaily volume
31 863
Estimated daily volume
31 863
Avg. Volume 20 sessions
62 739
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
1 069 072 560.00
Avg. Volume 20 sessions USD
1 069 072 560.00
Record volume 1
39 246 070
Record volume 2
29 559 120
Record volume 3
9 521 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
43 151 164 259
Capitalization (USD)
43 151 164 259
Net sales (USD)
29 734 000 000
Number of employees
35 000
Sales / Employee (USD)
849 543
Free-Float
86.49 %
Free-Float capitalization (GBX)
42 701 850 533
Free-Float capitalization (USD)
42 701 850 533
Average Daily Capital Traded
2.48%
Highs and lows
1 week
16 445.00
17 250.00
1 month
16 445.0017 810.00
Current year
14 340.0017 810.00
1 year
10 905.0017 810.00
3 years
8 602.0017 810.00
5 years
3 700.0017 810.00
10 years
3 130.7817 810.00
Indicators
Moving average 5 days
16 929.00
Moving average 20 days
17 244.75
Moving average 50 days
16 688.50
Moving average 100 days
15 764.50
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
37.41
RSI 14 days
45.16
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.22% | +12.96% | +53.93% | 43.15B | ||
| -0.54% | +2.42% | +13.05% | +62.08% | 6.29B | ||
| -0.00% | +4.75% | +7.71% | +102.67% | 5.52B | ||
| +6.00% | +8.38% | +50.14% | +22.40% | 1.86B | ||
| -0.29% | +2.95% | -0.26% | +60.80% | 978M | ||
| +1.99% | +6.60% | +19.20% | +43.58% | 754M | ||
| -0.02% | +3.93% | +36.35% | +68.24% | 714M | ||
| +1.29% | +1.42% | -5.07% | +27.55% | 495M | ||
| -1.85% | -2.75% | -20.66% | -39.43% | 389M | ||
| +0.50% | -3.13% | -2.19% | +17.37% | 350M | ||
| +0.43% | -2.78% | -0.43% | -11.84% | 271M | ||
| -9.71% | -5.68% | -4.34% | +13.82% | 217M | ||
| 0.00% | +10.33% | +27.27% | +46.04% | 153M | ||
| 0.00% | -1.76% | +7.55% | +26.39% | 129M | ||
| -1.05% | +4.44% | +4.44% | -12.56% | 127M | ||
| +1.56% | 0.00% | +16.07% | +6.56% | 105M | ||
| Average | -0.18% | +2.28% | +10.11% | +30.48% | ||
| Weighted average by Cap. | -0.05% | +4.15% | +13.21% | +56.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36.AZ3XRKjQVK5Q1qUVVyHxLyRnyIoLNl6xflctwu3gYG8.SNaGLO2kefQJhulHGmu5WR0Sq_BHUmn2CjFF9N6_AyUzzrsD6-I82DSjkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:03 | 17,040 | 16,435 | 31,862 |
| 16:29:50 | 17,060 | 10 | 15,427 |
| 16:29:50 | 17,060 | 9 | 15,417 |
| 16:27:49 | 17,053 | 73 | 15,408 |
| 16:27:30 | 17,055 | 36 | 15,335 |
| 16:27:30 | 17,055 | 9 | 15,299 |
| 16:27:30 | 17,055 | 9 | 15,290 |
| 16:27:27 | 17,050 | 70 | 15,281 |
| 16:27:27 | 17,050 | 10 | 15,211 |
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | +44.49% | ||
| 2022 | -20.34% | ||
| 2021 | +47.51% | ||
| 2020 | +29.69% | ||
| 2019 | +36.54% | ||
| 2018 | -10.83% | ||
| 2017 | +7.42% | ||
| 2016 | +34.44% | ||
| 2015 | +0.14% | ||
| 2014 | +7.62% | ||
| 2013 | +14.29% | ||
| 2012 | +30.11% | ||
| 2011 | +4.20% | ||
| 2010 | +64.07% | ||
| 2009 | -67.53% | ||
| 2008 | -48.25% | ||
| 2007 | -39.82% | ||
| 2006 | +0.65% | ||
| 2005 | +25.83% | ||
| 2004 | +23.23% | ||
| 2003 | +51.49% | ||
| 2002 | -9.30% | ||
| 2001 | +25.00% | ||
| 2000 | -3.11% | ||
| 1999 | +24.93% | ||
| 1998 | -21.33% | ||
| 1997 | +4.55% | ||
| 1996 | +2.44% | ||
| 1995 | +15.20% | ||
| 1994 | -7.34% | ||
| 1993 | +57.36% | ||
| 1992 | +45.14% |
- Stock Market
- Equities
- FERG Stock
- WOS Stock
- Quotes Ferguson plc
