FENNEC PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.21 USD | +0.55% |
|
-1.39% | -17.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.24 $ | 9.07 $ | 9.16 $ | 9.21 $ |
| Volume | 288 706 | 182 107 | 120 030 | 154 291 |
| Change | -1.49% | -1.84% | +0.99% | +0.55% |
| Opening | 9.50 | 9.18 | 9.00 | 9.15 |
| High | 9.61 | 9.30 | 9.33 | 9.30 |
| Low | 9.05 | 8.95 | 8.83 | 9.04 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.39% | ||
| Current month | -17.18% | ||
| 1 month | -17.18% | ||
| 3 months | -6.97% | ||
| 6 months | +34.65% | ||
| Current year | -17.91% | ||
| 1 year | +12.45% | ||
| 3 years | +37.87% | ||
| 5 years | +105.12% | ||
| 10 years | +298.70% |
Volumes
marketsDaily volume
154 291
Estimated daily volume
154 291
Avg. Volume 20 sessions
141 346
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1 301 796.66
Record volume 1
3 614 704
Record volume 2
3 064 102
Record volume 3
2 958 341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
249 633 688
Net sales (USD)
21 252 000
Number of employees
29
Sales / Employee (USD)
732 828
Free-Float
84.71 %
Free-Float capitalization (USD)
211 418 313
Average Daily Capital Traded
0.52%
Highs and lows
1 week
8.83
9.61
1 month
8.8311.29
Current year
8.5911.49
1 year
6.3011.92
3 years
3.8211.92
5 years
3.2611.92
10 years
0.2914.99
Indicators
Moving average 5 days
9.21
Moving average 20 days
10.25
Moving average 50 days
10.02
Moving average 100 days
10.08
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
23.99
RSI 14 days
31.01
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.39% | -17.91% | +12.45% | 250M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -1.00% | +2.49% | +0.58% | -4.11% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +1.00% | -2.54% | -8.19% | -29.19% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.30% | +3.70% | +10.30% | +16.27% | ||
| Weighted average by Cap. | +0.37% | +1.87% | +2.09% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f75967e7ff0c11993a6c1216f347173a.H2t6yHfTixkBhkQDEGVqb1MPvo6eGuOjiilcgvGNCpg.dBtXuh-00W80ygJTJVQnJBJG_-ftUM7uu0hvzoS4VeJSKA-aP7THTWDsAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 9.21 | 5,583 | 141,995 |
| 20:59:54 | 9.2 | 100 | 136,412 |
| 20:59:54 | 9.21 | 100 | 136,312 |
| 20:59:54 | 9.2 | 100 | 136,212 |
| 20:59:44 | 9.23 | 100 | 136,112 |
| 20:59:44 | 9.23 | 100 | 136,012 |
| 20:59:25 | 9.215 | 100 | 135,912 |
| 20:58:59 | 9.23 | 100 | 135,812 |
| 20:58:01 | 9.21 | 100 | 135,712 |
| 20:57:27 | 9.21 | 100 | 135,612 |
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | +16.88% | ||
| 2022 | +118.18% | ||
| 2021 | -40.94% | ||
| 2020 | +14.79% | ||
| 2019 | +1.72% | ||
| 2018 | -36.33% | ||
| 2017 | +368.55% | ||
| 2016 | +22.61% | ||
| 2015 | -35.16% | ||
| 2014 | +166.87% | ||
| 2013 | -35.01% | ||
| 2012 | +64.13% | ||
| 2011 | -65.69% | ||
| 2010 | +35.28% | ||
| 2009 | 0.00% | ||
| 2008 | -86.04% | ||
| 2007 | -20.59% | ||
| 2006 | -58.54% | ||
| 2005 | -54.44% | ||
| 2004 | -14.29% |
- Stock Market
- Equities
- FENC Stock
- Quotes Fennec Pharmaceuticals Inc.
