FENIX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 AUD | -1.75% |
|
0.00% | -1.75% |
| 03-18 | Fenix Resources Limited(ASX:FEX) added to S&P/ASX All Ordinaries Index | CI |
| 03-14 | Fenix Resources Subsidiaries Secure AU$70 Million Haulage, Logistics Contract | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.28 $ | 0.285 $ | 0.28 $ | 0.28 $ |
| Volume | 1 586 909 | 241 541 | 1 723 229 | 1 204 272 | 1 204 272 |
| Change | -1.75% | 0.00% | +1.79% | -1.75% | -1.75% |
| Opening | 0.29 | 0.29 | 0.29 | 0.29 | 0.285 |
| High | 0.29 | 0.29 | 0.29 | 0.29 | 0.285 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | -1.75% | ||
| Current month | +5.66% | ||
| 1 month | +5.66% | ||
| 3 months | +3.70% | ||
| 6 months | +19.15% | ||
| Current year | -1.75% | ||
| 1 year | +16.67% | ||
| 3 years | -25.33% | ||
| 5 years | +366.67% | ||
| 10 years | +460.00% |
Volumes
marketsDaily volume
1 204 272
Estimated daily volume
1 204 272
Avg. Volume 20 sessions
910 524
Daily volume ratio
1.32
Avg. Volume 20 sessions AUD
254 946.72
Avg. Volume 20 sessions USD
165 078.00
Record volume 1
157 846 400
Record volume 2
57 072 440
Record volume 3
38 539 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
200 550 451
Capitalization (USD)
129 856 417
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
65.69 %
Free-Float capitalization (AUD)
131 659 609
Free-Float capitalization (USD)
85 249 597
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.28
0.29
1 month
0.260.29
Current year
0.240.30
1 year
0.210.33
3 years
0.200.46
5 years
0.030.46
10 years
0.020.46
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
64.89
RSI 14 days
63.31
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | 0.00% | -1.75% | +16.67% | 130M | ||
| +1.48% | +5.08% | -10.23% | +24.40% | 51.79B | ||
| -0.24% | +6.96% | +21.47% | +134.16% | 8.95B | ||
| -3.68% | +0.77% | -24.60% | +4.46% | 8.28B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.79B | ||
| -5.00% | -2.18% | -36.91% | +9.29% | 5.37B | ||
| -2.27% | +1.26% | +25.49% | +74.80% | 2.32B | ||
| -1.10% | -1.37% | +9.56% | +5.40% | 2.01B | ||
| -1.00% | +0.61% | -6.07% | +7.61% | 1.73B | ||
| -1.25% | -0.60% | +8.33% | +31.03% | 1.66B | ||
| +0.16% | -5.04% | -17.69% | -11.75% | 1.64B | ||
| -1.47% | +0.60% | -5.74% | +0.27% | 1.43B | ||
| +1.84% | +1.38% | -2.85% | +23.78% | 1.11B | ||
| -1.05% | -1.20% | -6.37% | -22.05% | 738M | ||
| -1.25% | -0.32% | -11.85% | -7.47% | 526M | ||
| +4.12% | +3.40% | -2.82% | +147.87% | 476M | ||
| Average | -0.78% | +1.33% | -4.03% | +31.51% | ||
| Weighted average by Cap. | +0.07% | +2.70% | -7.71% | +34.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b1fbac643ea9aa6890.8mdaVyI5n8gsg2fSI2W9-KmgZhyny8wcgEJ5HE_wkAI.kyJqLXhDrIt97C6EZizEj9rSBEiQ-Ytu4RoUcHyf0nalVhURVHrprWryJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:46 | 0.28 | 1 | 1,201,467 |
| 07:10:46 | 0.28 | 1 | 1,201,466 |
| 07:10:46 | 0.28 | 2 | 1,201,465 |
| 07:10:46 | 0.28 | 2,000 | 1,201,463 |
| 07:10:46 | 0.28 | 998 | 1,199,463 |
| 07:10:46 | 0.28 | 1,657 | 1,198,465 |
| 07:10:46 | 0.28 | 6,000 | 1,196,808 |
| 07:10:46 | 0.28 | 4,343 | 1,190,808 |
| 07:10:46 | 0.28 | 10,351 | 1,186,465 |
| 07:10:46 | 0.28 | 8,000 | 1,176,114 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +18.75% | ||
| 2022 | -11.11% | ||
| 2021 | +17.39% | ||
| 2020 | +333.96% | ||
| 2019 | +130.43% | ||
| 2018 | -74.44% | ||
| 2017 | +100.00% | ||
| 2016 | -43.75% | ||
| 2015 | +128.57% | ||
| 2014 | -56.25% | ||
| 2013 | -5.88% | ||
| 2012 | -62.22% | ||
| 2011 | -83.02% | ||
| 2010 | -62.14% | ||
| 2009 | +900.00% | ||
| 2008 | -65.00% |
- Stock Market
- Equities
- FEX Stock
- Quotes Fenix Resources Limited
