FENDX TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 CAD | 0.00% |
|
-5.88% | +122.22% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.385 $ | 0.385 $ | 0.4 $ |
| Volume | 393 170 | 308 550 | 197 200 | 239 060 |
| Change | -8.43% | +1.32% | 0.00% | +3.90% |
| Opening | 0.42 | 0.39 | 0.38 | 0.41 |
| High | 0.42 | 0.39 | 0.40 | 0.41 |
| Low | 0.38 | 0.37 | 0.38 | 0.39 |
Performance
| 1 week | -5.88% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +29.03% | ||
| 6 months | +81.82% | ||
| Current year | +122.22% |
Volumes
marketsDaily volume
239 060
Estimated daily volume
239 060
Avg. Volume 20 sessions
211 599
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
84 639.60
Avg. Volume 20 sessions USD
62 113.62
Record volume 1
1 191 000
Record volume 2
626 370
Record volume 3
601 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 346 735
Capitalization (USD)
21 346 735
Net sales ()
0
Free-Float
85.36 %
Free-Float capitalization (CAD)
18 170 726
Free-Float capitalization (USD)
18 170 726
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.37
0.42
1 month
0.350.44
Current year
0.160.44
1 year
0.160.47
3 years
0.160.52
5 years
0.160.52
10 years
0.160.52
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.34
Moving average 100 days
0.30
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-15.55%
Price spread / (MMA100)
-25.98%
STIM
RSI 9 days
49.93
RSI 14 days
54.10
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.88% | +122.22% | 0.00% | 21.35M | ||
| +0.26% | +0.45% | +13.28% | +32.41% | 58.83B | ||
| +2.33% | +3.62% | +24.23% | - | 25.23B | ||
| +1.20% | +1.76% | +24.84% | +50.16% | 11.75B | ||
| +0.81% | -0.41% | +30.52% | +58.91% | 11.66B | ||
| +0.14% | +3.72% | -0.55% | +56.71% | 6.88B | ||
| -0.57% | -3.92% | +20.91% | +12.36% | 4.81B | ||
| +1.38% | -4.77% | +20.70% | -1.35% | 4.65B | ||
| +0.44% | -3.77% | -6.51% | -18.46% | 2.96B | ||
| +1.49% | -2.46% | -4.61% | -14.70% | 2.38B | ||
| +1.09% | -1.69% | -2.11% | -12.59% | 2.01B | ||
| +0.25% | -2.56% | -4.77% | -26.58% | 1.81B | ||
| +2.99% | -0.92% | +51.14% | +35.49% | 1.65B | ||
| +0.68% | -0.91% | +0.60% | +23.85% | 1.58B | ||
| +1.71% | -4.80% | +0.15% | -30.47% | 1.39B | ||
| +3.42% | +5.96% | +68.88% | +111.92% | 1.34B | ||
| Average | +1.10% | -0.40% | +22.43% | +18.51% | ||
| Weighted average by Cap. | +0.88% | +0.38% | +17.06% | +32.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a1755df845eec520fb07.9PVUXFnqIMJq3dywJQjyrekSnA38NfkJcRza3EnN30U.m7MTEQqBWoQchLnRZz2l1LFhrXWTDb9vG0axkzCntAStjCULEpBLljWKqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:50:23 | 0.4 | 2,000 | 221,500 |
| 20:50:23 | 0.4 | 2,000 | 219,500 |
| 20:50:21 | 0.4 | 14,000 | 217,500 |
| 20:50:21 | 0.4 | 2,000 | 203,500 |
| 20:50:21 | 0.4 | 3,500 | 201,500 |
| 20:50:18 | 0.4 | 2,000 | 198,000 |
| 20:50:18 | 0.4 | 2,000 | 196,000 |
| 20:50:17 | 0.4 | 4,000 | 194,000 |
| 20:05:54 | 0.4 | 1,000 | 190,000 |
| 20:03:56 | 0.4 | 500 | 189,000 |
Monthly variations
Annual change
| 2024 | +122.22% | ||
| 2023 | -40.00% |
- Stock Market
- Equities
- FNDX Stock
- Quotes FendX Technologies Inc.
