FENDER CAPITAL SICAV |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.11 EUR | -0.21% |
|
-0.32% | +3.02% |
| 1 week | -0.32% | ||
| Current month | +1.57% |
Quotes 5-day view
End-of-day quote BME| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.1412 € | 12.1517 € | 12.1485 € | 12.137 € | 12.1121 € |
| Change | -0.08% | +0.09% | -0.03% | -0.09% | -0.21% |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.32% | ||
| Current month | +1.57% | ||
| 1 month | +1.15% | ||
| 3 months | +1.83% | ||
| 6 months | +5.99% | ||
| Current year | +3.02% | ||
| 1 year | +8.30% | ||
| 3 years | +8.14% | ||
| 5 years | +17.59% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 161 740
Capitalization (USD)
3 161 740
Highs and lows
1 week
12.11
12.15
1 month
11.9212.15
Current year
11.6612.15
1 year
11.1512.15
3 years
10.8012.15
5 years
10.2012.15
10 years
9.6712.15
Indicators
Moving average 5 days
12.14
Moving average 20 days
12.07
Moving average 50 days
12.02
Moving average 100 days
11.91
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.67%
RSI 9 days
56.12
RSI 14 days
59.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | +8.63% | ||
| 2022 | -5.89% | ||
| 2021 | +6.48% | ||
| 2020 | +1.89% | ||
| 2019 | +7.07% | ||
| 2018 | -3.70% | ||
| 2017 | +1.98% | ||
| 2016 | +1.92% | ||
| 2015 | -4.07% |
- Stock Market
- Equities
- S4022 Stock
- Quotes Fender Capital Sicav
