FENDER CAPITAL SICAV |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.07 EUR | -0.05% |
|
+0.89% | +2.70% |
| 1 week | +0.89% | ||
| Current month | +1.25% |
Quotes 5-day view
End-of-day quote BME| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.9825 € | 12.0278 € | 12.0549 € | 12.0808 € | 12.0743 € |
| Change | +0.12% | +0.38% | +0.23% | +0.21% | -0.05% |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.89% | ||
| Current month | +1.25% | ||
| 1 month | +0.39% | ||
| 3 months | +2.18% | ||
| 6 months | +6.60% | ||
| Current year | +2.70% | ||
| 1 year | +8.49% | ||
| 3 years | +9.77% | ||
| 5 years | +18.38% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 127 719
Capitalization (USD)
3 127 719
Highs and lows
1 week
12.03
12.08
1 month
11.9112.08
Current year
11.6612.08
1 year
11.1312.08
3 years
10.8012.08
5 years
10.2012.08
10 years
9.6712.08
Indicators
Moving average 5 days
12.04
Moving average 20 days
11.99
Moving average 50 days
11.97
Moving average 100 days
11.87
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.69%
RSI 9 days
66.72
RSI 14 days
63.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +8.63% | ||
| 2022 | -5.89% | ||
| 2021 | +6.48% | ||
| 2020 | +1.89% | ||
| 2019 | +7.07% | ||
| 2018 | -3.70% | ||
| 2017 | +1.98% | ||
| 2016 | +1.92% | ||
| 2015 | -4.07% |
- Stock Market
- Equities
- S4022 Stock
- Quotes Fender Capital Sicav
