FELIX GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 AUD | -16.42% |
|
-21.13% | +14.29% |
| 05:49am | Felix Gold Gets Firm Commitments for AU$2.5 Million Placement; Shares Fall 13% | MT |
| 05-16 | Felix Gold Expands Footprint in Alaskan Gold Mining District; Shares Up 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.066 $ | 0.071 $ | 0.071 $ | 0.067 $ | 0.056 $ |
| Volume | 245 582 | 335 864 | 239 404 | 497 624 | 821 494 |
| Change | -1.49% | +7.58% | 0.00% | -5.63% | -16.42% |
| Opening | 0.07 | 0.07 | 0.08 | 0.07 | 0.062 |
| High | 0.07 | 0.07 | 0.08 | 0.07 | 0.062 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.055 |
Performance
| 1 day | -16.42% | ||
| 1 week | -21.13% | ||
| Current month | -30.00% | ||
| 1 month | -18.84% | ||
| 3 months | +64.71% | ||
| 6 months | -1.75% | ||
| Current year | +14.29% | ||
| 1 year | -34.12% |
Volumes
marketsDaily volume
821 494
Estimated daily volume
821 494
Avg. Volume 20 sessions
1 024 273
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
57 359.29
Avg. Volume 20 sessions USD
38 128.44
Record volume 1
10 200 510
Record volume 2
2 104 227
Record volume 3
1 446 718
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
9 259 929
Capitalization (USD)
9 259 929
Net sales ()
0
Free-Float
53.74 %
Free-Float capitalization (AUD)
4 975 984
Free-Float capitalization (USD)
4 975 984
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.030.09
1 year
0.030.12
3 years
0.030.22
5 years
0.030.22
10 years
0.030.22
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+22.14%
Price spread / (MMA20)
+30.71%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
45.13
RSI 14 days
50.03
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.42% | -21.13% | +14.29% | -34.12% | 9.26M | ||
| -0.90% | +3.45% | +6.40% | +0.87% | 50.76B | ||
| -0.93% | +2.16% | +27.84% | +29.78% | 34.95B | ||
| -0.08% | +3.89% | +1.55% | +0.75% | 31.28B | ||
| +1.71% | +4.46% | +20.73% | +21.53% | 26.22B | ||
| -1.61% | +0.41% | +7.62% | +11.37% | 11.44B | ||
| -1.82% | +4.31% | +35.85% | - | 10.6B | ||
| +3.03% | +5.36% | +39.78% | +60.83% | 10.1B | ||
| +0.03% | +4.56% | +11.04% | +3.71% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.78B | ||
| +1.29% | +9.43% | +32.21% | +37.22% | 6.87B | ||
| -2.47% | +0.85% | +46.45% | +27.19% | 6.36B | ||
| -6.09% | -0.22% | +27.77% | +10.77% | 4.08B | ||
| 0.00% | +2.60% | -5.97% | -25.52% | 3.78B | ||
| +2.24% | +2.65% | +24.06% | +18.68% | 3.59B | ||
| +2.31% | +11.36% | +31.10% | +60.04% | 3.36B | ||
| Average | -0.92% | +3.94% | +20.04% | +14.87% | ||
| Weighted average by Cap. | -0.03% | +4.04% | +16.54% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d365be351.SRCOL1pXQWAYuFiqGrljRVtUAxttZrVbScxZ9-ETQO0.JnXefz4FHjJd0m_OdOk7fCsmSUobFYwJK4E1oIxALowiaO9dI2UzUm7wCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:14 | 0.056 | 1 | 801,492 |
| 07:10:14 | 0.056 | 99,999 | 801,491 |
| 06:50:21 | 0.057 | 5,000 | 701,492 |
| 06:50:21 | 0.057 | 5,000 | 696,492 |
| 06:41:54 | 0.057 | 10,000 | 691,492 |
| 05:16:35 | 0.057 | 4,974 | 681,492 |
| 05:05:55 | 0.057 | 26 | 676,518 |
| 03:49:59 | 0.058 | 10,000 | 676,492 |
| 02:31:44 | 0.055 | 9,066 | 666,492 |
Monthly variations
Annual change
| 2024 | +36.73% | ||
| 2023 | -59.17% | ||
| 2022 | -29.41% |
- Stock Market
- Equities
- FXG Stock
- Quotes Felix Gold Limited
