Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.6 CHF | -1.40% | -2.22% | -2.98% |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 18.15 CHF | 17.95 CHF | 17.85 CHF | 17.6 CHF |
Volume | 7 050 | 4 833 | 4 422 | 5 672 |
Change | -0.27% | -1.10% | -0.56% | -1.40% |
Opening | 18.00 | 18.15 | 17.80 | 17.90 |
High | 18.20 | 18.15 | 17.90 | 17.90 |
Low | 17.80 | 17.80 | 17.70 | 17.55 |
Performance
1 day | -1.40% | ||
1 week | -2.22% | ||
Current month | -7.27% | ||
1 month | -7.27% | ||
3 months | -0.79% | ||
6 months | -9.18% | ||
Current year | -2.98% | ||
1 year | -20.00% | ||
3 years | -73.21% | ||
5 years | -76.50% | ||
10 years | -79.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.40% | -2.22% | -2.98% | -20.00% | 283M | ||
-0.16% | +1.24% | +21.53% | +23.87% | 39.82B | ||
+2.05% | +5.17% | +67.75% | +105.85% | 10.77B | ||
+4.21% | +15.59% | +62.04% | +362.65% | 5.05B | ||
-0.07% | +2.61% | -14.64% | +7.66% | 2.85B | ||
+1.31% | +0.94% | +6.98% | +3.56% | 2.77B | ||
+1.43% | +1.39% | +33.25% | - | 2.61B | ||
-0.51% | +5.13% | +1.65% | +19.01% | 2.22B | ||
+10.00% | +21.75% | +89.14% | +94.12% | 1.98B | ||
+4.46% | +13.28% | -6.47% | +76.85% | 1.33B | ||
+2.69% | +4.60% | -9.26% | +7.40% | 1.11B | ||
+1.89% | +4.12% | -14.67% | +13.92% | 942M | ||
+0.67% | +6.21% | -14.64% | +5.17% | 884M | ||
-2.02% | -1.38% | -6.76% | +14.61% | 871M | ||
+2.58% | +2.58% | -42.61% | +183.88% | 868M | ||
-6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
Average | +1.29% | +4.74% | +11.27% | +62.98% | ||
Weighted average by Cap. | +0.86% | +3.80% | +27.44% | +62.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:31:30 | 17.6 | 1 | 4,387 |
16:31:30 | 17.6 | 69 | 4,386 |
16:31:30 | 17.6 | 5 | 4,317 |
16:31:30 | 17.6 | 139 | 4,312 |
16:31:30 | 17.6 | 91 | 4,173 |
16:31:30 | 17.6 | 3 | 4,082 |
16:31:30 | 17.6 | 12 | 4,079 |
16:31:30 | 17.6 | 32 | 4,067 |
16:15:57 | 17.6 | 238 | 4,035 |
16:15:57 | 17.6 | 27 | 3,797 |
Monthly variations
Annual change
2024 | -2.98% | ||
2023 | -9.98% | ||
2022 | -65.14% | ||
2021 | +3.40% | ||
2020 | -9.55% | ||
2019 | -17.82% | ||
2018 | -36.27% | ||
2017 | +8.06% | ||
2016 | +23.95% | ||
2015 | -13.46% | ||
2014 | +45.43% | ||
2013 | +28.09% | ||
2012 | -17.20% | ||
2011 | +3.13% | ||
2010 | +42.86% | ||
2009 | +12.00% | ||
2008 | -49.37% | ||
2007 | -10.02% | ||
2006 | +31.24% | ||
2005 | +34.07% | ||
2004 | +5.27% | ||
2003 | +58.00% | ||
2002 | -60.53% | ||
2001 | -50.33% | ||
2000 | +46.27% | ||
1999 | +73.75% | ||
1998 | -10.15% |
- Stock Market
- Equities
- FTON Stock
- Quotes Feintool International Holding AG