FEEI CHERNG DEVELOP TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 TWD | +1.92% |
|
+6.78% | +84.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.7 NT$ | 19.55 NT$ | 20.9 NT$ | 20.85 NT$ | 21.25 NT$ |
| Volume | 951 611 | 402 251 | 1 411 382 | 1 679 579 | 1 182 626 |
| Change | -1.01% | -0.76% | +6.91% | -0.24% | +1.92% |
| Opening | 20.25 | 19.95 | 19.75 | 21.55 | 20.75 |
| High | 20.45 | 19.95 | 21.00 | 21.60 | 21.25 |
| Low | 19.25 | 19.50 | 19.50 | 20.65 | 20.25 |
Performance
| 1 day | +1.92% | ||
| 1 week | +6.78% | ||
| Current month | +14.25% | ||
| 1 month | +20.74% | ||
| 3 months | +45.55% | ||
| 6 months | +90.58% | ||
| Current year | +84.78% | ||
| 1 year | +105.31% | ||
| 3 years | +94.95% | ||
| 5 years | +11.84% | ||
| 10 years | +109.36% |
Volumes
marketsDaily volume
1 182 626
Avg. Volume 20 sessions
1 681 972
Avg. Volume 20 sessions TWD
35 741 905.00
Avg. Volume 20 sessions USD
1 111 287.31
Record volume 1
261 711 450
Record volume 2
227 026 800
Record volume 3
179 094 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
3 519 156 728
Capitalization (USD)
109 417 621
Net sales (TWD)
44 944 000
Net sales (USD)
1 397 399
Free-Float
30.11 %
Free-Float capitalization (TWD)
1 059 720 167
Free-Float capitalization (USD)
32 948 819
Average Daily Capital Traded
1.02%
Highs and lows
1 week
19.25
21.60
1 month
17.0022.45
Current year
10.8528.65
1 year
10.1028.65
3 years
9.5028.65
5 years
8.5028.65
10 years
4.8552.60
Indicators
Moving average 5 days
20.45
Moving average 20 days
19.72
Moving average 50 days
19.76
Moving average 100 days
16.73
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-21.27%
STIM
RSI 9 days
58.66
RSI 14 days
56.53
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +6.78% | +84.78% | +105.31% | 109M | ||
| 0.00% | +1.78% | +6.70% | -2.55% | 2.05B | ||
| -1.89% | -3.61% | -10.55% | +35.73% | 1.77B | ||
| +0.95% | +1.21% | +5.44% | -8.62% | 1.39B | ||
| +1.57% | +9.82% | +9.19% | +379.16% | 1.14B | ||
| +0.60% | +0.15% | -10.48% | -11.88% | 1.04B | ||
| +0.15% | -1.89% | -9.40% | -22.15% | 1.01B | ||
| +1.23% | +1.23% | -15.82% | -41.49% | 928M | ||
| +14.06% | +13.40% | +27.65% | -25.56% | 767M | ||
| +1.96% | -1.31% | -2.03% | -16.22% | 435M | ||
| -35.56% | -.--% | -66.86% | -90.72% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.32% | -2.67% | +72.28% | +297.15% | 280M | ||
| -4.36% | +0.04% | +6.24% | -32.30% | 277M | ||
| +4.55% | -7.07% | -19.30% | +111.49% | 216M | ||
| -1.29% | +0.33% | -4.59% | +9.76% | 177M | ||
| Average | -1.09% | -2.72% | +4.89% | +45.81% | ||
| Weighted average by Cap. | -0.00% | -0.48% | +0.05% | +38.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +84.78% | ||
| 2023 | +15.35% | ||
| 2022 | -15.51% | ||
| 2021 | -2.48% | ||
| 2020 | -33.88% | ||
| 2019 | -14.69% | ||
| 2018 | -46.17% | ||
| 2017 | +64.33% | ||
| 2016 | +251.96% | ||
| 2015 | -27.78% | ||
| 2014 | -23.98% | ||
| 2013 | +37.91% | ||
| 2012 | -15.74% | ||
| 2011 | -53.94% | ||
| 2010 | +31.74% | ||
| 2009 | +164.49% | ||
| 2008 | -83.94% | ||
| 2007 | -60.54% | ||
| 2006 | +19.08% | ||
| 2005 | +218.09% | ||
| 2004 | -50.61% |
- Stock Market
- Equities
- 3313 Stock
- Quotes Feei Cherng Develop Technology Co., Ltd.
