FEDERAL-MOGUL IZMIT PISTON VE PIM ÜRETIM TESISLERI Quotes Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri
Equities
FMIZP
TRAISTMP91H7
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.2 TRY | -2.12% |
|
-1.84% | +21.66% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 340.5 ₺ | 336.5 ₺ | 332.75 ₺ | 341.5 ₺ | 334.2 ₺ |
| Volume | 151 940 | 91 867 | 107 742 | 166 091 | 112 202 |
| Change | -0.58% | -1.17% | -1.11% | +2.63% | -2.12% |
| Opening | 343.75 | 347.00 | 336.50 | 334.00 | 345 |
| High | 350.75 | 347.00 | 338.50 | 347.50 | 345.2 |
| Low | 338.50 | 333.75 | 330.25 | 330.00 | 332.2 |
Performance
| 1 day | -2.12% | ||
| 1 week | -1.84% | ||
| Current month | -0.22% | ||
| 1 month | -0.22% | ||
| 3 months | +11.05% | ||
| 6 months | -8.37% | ||
| Current year | +21.66% | ||
| 1 year | +193.46% | ||
| 3 years | +159.31% | ||
| 5 years | +2,007.50% | ||
| 10 years | +2,403.75% |
Volumes
marketsDaily volume
112 202
Estimated daily volume
112 202
Avg. Volume 20 sessions
157 683
Daily volume ratio
0.71
Avg. Volume 20 sessions TRY
52 705 542.75
Avg. Volume 20 sessions USD
1 627 757.98
Record volume 1
3 233 396
Record volume 2
3 144 513
Record volume 3
2 462 773
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (TRY)
4 862 552 487
Capitalization (USD)
150 175 071
Net sales (TRY)
479 702 783
Net sales (USD)
14 815 141
Number of employees
48
Sales / Employee (TRY)
9 993 808
Sales / Employee (USD)
308 649
Free-Float
15 %
Free-Float capitalization (TRY)
729 382 703
Free-Float capitalization (USD)
22 526 255
Average Daily Capital Traded
1.08%
Highs and lows
1 week
330.00
347.50
1 month
316.00385.75
Current year
266.00385.75
1 year
104.50420.00
3 years
93.25420.00
5 years
14.50420.00
10 years
10.45420.00
Indicators
Moving average 5 days
338.75
Moving average 20 days
337.78
Moving average 50 days
335.73
Moving average 100 days
322.86
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
46.46
RSI 14 days
48.77
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -1.84% | +21.66% | +193.46% | 150M | ||
| +0.65% | +0.72% | +22.09% | +24.69% | 39.82B | ||
| +1.96% | +8.64% | +68.21% | +109.84% | 10.77B | ||
| +0.74% | +12.61% | +63.20% | +361.32% | 5.05B | ||
| -1.95% | +1.32% | -16.30% | +6.34% | 2.85B | ||
| -0.34% | +0.03% | +6.49% | +2.53% | 2.77B | ||
| -1.68% | +0.37% | -0.67% | +15.03% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +94.12% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +76.85% | 1.33B | ||
| +1.21% | +5.87% | -8.16% | +8.70% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +13.92% | 942M | ||
| +0.60% | +4.29% | -14.53% | +5.46% | 884M | ||
| -0.71% | -0.71% | -5.52% | +11.78% | 871M | ||
| +2.71% | +5.36% | -41.06% | +191.57% | 868M | ||
| -6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
| +0.75% | +2.47% | +9.89% | +24.91% | 840M | ||
| Average | +0.77% | +5.20% | +11.46% | +74.16% | ||
| Weighted average by Cap. | +0.95% | +3.94% | +27.49% | +63.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c169b76d13b1ae164.EeuWyMXEgXqAwQ3lecjbwtQDyYkXvtgym9-U2OnBOCE.c6Ci-Ze11zjtilWfQf-3obJCj7tG5rVt07z7ltCodlh6vMmghouzT7Oseg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:43 | 334.2 | 28 | 112,202 |
| 16:08:42 | 334.2 | 35 | 112,174 |
| 16:08:42 | 334.2 | 2 | 112,139 |
| 16:08:42 | 334.2 | 113 | 112,137 |
| 16:08:04 | 334.2 | 97 | 112,024 |
| 16:08:02 | 334.2 | 40 | 111,927 |
| 16:08:01 | 334.2 | 60 | 111,887 |
| 16:08:01 | 334.2 | 100 | 111,827 |
| 16:08:00 | 334.2 | 1 | 111,727 |
| 16:08:00 | 334.2 | 6 | 111,726 |
Monthly variations
Annual change
| 2024 | +24.29% | ||
| 2023 | +38.76% | ||
| 2022 | +73.38% | ||
| 2021 | -8.13% | ||
| 2020 | +149.20% | ||
| 2019 | +189.16% | ||
| 2018 | +27.40% | ||
| 2017 | -2.17% | ||
| 2016 | -9.84% | ||
| 2015 | -2.85% | ||
| 2014 | +36.80% | ||
| 2013 | -33.81% | ||
| 2012 | +18.71% | ||
| 2011 | -9.26% | ||
| 2010 | +58.82% | ||
| 2009 | +36.00% | ||
| 2008 | -38.23% | ||
| 2007 | -26.72% | ||
| 2006 | +1.75% | ||
| 2005 | +135.05% | ||
| 2004 | +118.47% | ||
| 2003 | +16.84% | ||
| 2002 | +115.91% | ||
| 2001 | +125.64% | ||
| 2000 | +14.71% | ||
| 1999 | +119.35% | ||
| 1998 | -35.42% | ||
| 1997 | +41.18% | ||
| 1996 | +97.67% | ||
| 1995 | +19.44% | ||
| 1994 | +835.61% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- FMIZP Stock
- Quotes Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri
