FEDERAL HOME LOAN MORTGAGE CORPORATION Quotes Federal Home Loan Mortgage Corporation
Equities
FMCC
US3134003017
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 USD | +1.47% |
|
+10.40% | +62.35% |
| 04-18 | US existing home sales drop in March; median price increases | RE |
| 03-15 | Freddie Mac appoints Michael Hutchins as interim CEO | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.365 $ | 1.38 $ | 1.36 $ | 1.38 $ |
| Volume | 1 519 388 | 910 806 | 475 018 | 1 378 556 |
| Change | +3.41% | +1.10% | -1.45% | +1.47% |
| Opening | 1.31 | 1.35 | 1.38 | 1.37 |
| High | 1.38 | 1.38 | 1.38 | 1.38 |
| Low | 1.31 | 1.34 | 1.35 | 1.31 |
Performance
| 1 day | +1.47% | ||
| 1 week | +10.40% | ||
| Current month | +2.22% | ||
| 1 month | -17.86% | ||
| 3 months | +26.61% | ||
| 6 months | +119.01% | ||
| Current year | +62.35% | ||
| 1 year | +226.55% | ||
| 3 years | -43.21% | ||
| 5 years | -40.77% | ||
| 10 years | -64.62% |
Volumes
marketsDaily volume
1 378 556
Estimated daily volume
1 378 556
Avg. Volume 20 sessions
2 048 377
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2 826 760.26
Record volume 1
397 295 436
Record volume 2
393 415 255
Record volume 3
386 512 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 445 441 906
Net sales (USD)
18 542 000 000
Number of employees
8 020
Sales / Employee (USD)
2 311 970
Free-Float
54.62 %
Free-Float capitalization (USD)
897 073 906
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.24
1.38
1 month
1.161.64
Current year
0.771.75
1 year
0.401.75
3 years
0.352.46
5 years
0.354.04
10 years
0.354.84
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.37
Moving average 50 days
1.29
Moving average 100 days
1.08
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-21.66%
STIM
RSI 9 days
50.21
RSI 14 days
50.75
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
| -0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +264.72% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
| -1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
| +1.36% | +2.35% | +7.10% | +16.22% | 1.76B | ||
| Average | +0.81% | +2.34% | +11.97% | +56.24% | ||
| Weighted average by Cap. | +0.46% | +2.32% | +10.75% | +105.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23299374069fa9.rc6OsAmcS9VtrshwHoDoHS8Taxng0KzmcxnyKb6eex4.2JjZhWLRAeY01-VEdtrFZFZfIFaFhtyFJFaQTdTnTXPru_vcW-0ZtF6fpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:08 | 1.38 | 152 | 2,752,480 |
| 20:59:08 | 1.38 | 152 | 2,752,328 |
| 20:59:06 | 1.38 | 6,348 | 2,752,176 |
| 20:59:06 | 1.38 | 6,348 | 2,745,828 |
| 20:59:01 | 1.38 | 2,500 | 2,739,480 |
| 20:59:01 | 1.38 | 2,500 | 2,736,980 |
| 20:57:58 | 1.375 | 444 | 2,734,480 |
| 20:57:58 | 1.375 | 444 | 2,734,036 |
| 20:56:47 | 1.376 | 300 | 2,733,592 |
| 20:56:47 | 1.376 | 300 | 2,733,292 |
Monthly variations
Annual change
| 2024 | +62.35% | ||
| 2023 | +140.59% | ||
| 2022 | -57.43% | ||
| 2021 | -64.38% | ||
| 2020 | -22.43% | ||
| 2019 | +183.38% | ||
| 2018 | -57.94% | ||
| 2017 | -32.62% | ||
| 2016 | +130.86% | ||
| 2015 | -21.36% | ||
| 2014 | -28.97% | ||
| 2013 | +1,002.66% | ||
| 2012 | +24.06% | ||
| 2011 | -30.45% | ||
| 2010 | -79.27% | ||
| 2009 | +101.37% | ||
| 2008 | -97.86% | ||
| 2007 | -49.82% | ||
| 2006 | +3.90% | ||
| 2005 | -11.33% | ||
| 2004 | +26.37% | ||
| 2003 | -1.24% | ||
| 2002 | -9.71% | ||
| 2001 | -5.05% | ||
| 2000 | +46.35% | ||
| 1999 | -26.96% | ||
| 1998 | +53.65% | ||
| 1997 | +51.98% | ||
| 1996 | +32.19% | ||
| 1995 | +65.35% | ||
| 1994 | +1.25% | ||
| 1993 | +3.10% | ||
| 1992 | +5.55% | ||
| 1991 | +182.05% | ||
| 1990 | -27.37% | ||
| 1989 | +32.92% | ||
| 1988 | -1.22% |
- Stock Market
- Equities
- FMCC Stock
- Quotes Federal Home Loan Mortgage Corporation
