|
End-of-day quote
Ho Chi Minh S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 2,750.00 VND | -1.08% |
|
-1.08% | -22.75% |
Stock exchange
Ho Chi Minh S.E.
FCM 2,750.00 ₫
-1.08%
22.87M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCM | 2,750.00VND | -1.08% | 22.87M ₫ |
Quotes 5-day view: FECON Mining
End-of-day quote Ho Chi Minh S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₫2,720.00 | ₫2,680.00 | ₫2,740.00 | ₫2,780.00 | ₫2,750.00 |
| Volume | 21,140 | 5,671 | 18,920 | 2,702 | 8,317 |
| Change | -2.16% | -1.47% | +2.24% | +1.46% | -1.08% |
| Opening | ₫2,780.00 | ₫2,720.00 | ₫2,720.00 | ₫2,760.00 | ₫2,740.00 |
| High | ₫2,780.00 | ₫2,730.00 | ₫2,740.00 | ₫2,780.00 | ₫2,750.00 |
| Low | ₫2,590.00 | ₫2,670.00 | ₫2,650.00 | ₫2,750.00 | ₫2,670.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -1.79% | ||
| 3 months | -10.13% | ||
| 6 months | -13.52% | ||
| Current year | -22.75% | ||
| 1 year | -25.68% | ||
| 3 years | -41.40% | ||
| 5 years | -68.93% | ||
| 10 years | -50.86% |
Volumes
marketsDaily volume
8,317
Avg. Volume 20 sessions
12,886
Avg. Volume 20 sessions VND
35,436,500
Avg. Volume 20 sessions USD
1,382.02
Record volume 1
24,120,945
Record volume 2
4,922,078
Record volume 3
4,466,083
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
127,123,219,059
Market Cap (USD)
4,969,439
Net sales (VND)
462,031,175,937
Net sales (USD)
18,061,498
Number of employees
264
Sales / Employee (VND)
1,750,118,091
Sales / Employee (USD)
68,415
Free-Float
48.93%
Free-Float capitalization (VND)
62,206,200,556
Free-Float capitalization (USD)
2,431,735
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2,734
Moving average 20 days
2,809.5
Moving average 50 days
2,882.8
Moving average 100 days
3,048.2
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+10.84%
RSI 9 days
42.93
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -1.08% | -25.68% | -41.40% | 4.97M | |
| -0.67% | +4.40% | -16.10% | +63.13% | 63.07B | |
| -0.79% | +6.24% | +4.15% | +24.25% | 49.44B | |
| +0.39% | +9.77% | +6.57% | +43.69% | 38.96B | |
| -1.83% | -4.12% | -15.15% | +16.62% | 36.85B | |
| -0.98% | +0.52% | -1.59% | +36.44% | 36.29B | |
| -0.71% | +15.52% | -10.87% | +158.25% | 33.99B | |
| -0.61% | +4.91% | +16.08% | +65.85% | 23.28B | |
| -0.32% | +2.60% | -11.85% | - | 22.56B | |
| 0.00% | -5.56% | +103.18% | +308.84% | 16.67B | |
| Average | -0.66% | +3.10% | +4.87% | +75.07% | 32.11B | |
| Weighted average by Cap. | -0.67% | +3.63% | +0.90% | +69.93% |
Historical Quotes: FECON Mining
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,590 |  | 2,780 |
| 1 month | 2,570 | | 2,890 |
| Current year | 2,570 | | 3,840 |
| 1 year | 2,570 | | 3,840 |
| 3 years | 2,570 | | 5,490 |
| 5 years | 2,570 | | 13,707.32 |
| 10 years | 2,570 | | 13,707.32 |
Monthly variations
Annual variations
| 2026 | -22.75% | ||
| 2025 | +5.64% | ||
| 2024 | -27.13% | ||
| 2023 | +32.03% | ||
| 2022 | -70.08% | ||
| 2021 | +114.98% | ||
| 2020 | -2.38% | ||
| 2019 | -6.68% | ||
| 2018 | +8.36% | ||
| 2017 | +17.36% | ||
| 2016 | -18.46% | ||
| 2015 | -35.64% | ||
| 2014 | 0.00% | ||
| 2013 | -47.40% |
- Stock Market
- Stocks
- FCM Stock
- Quotes FECON Mining
Select your edition
All financial news and data tailored to specific country editions
