FDC INTERNATIONAL HOTELS CORPORATION Quotes FDC International Hotels Corporation
Equities
2748
TW0002748001
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.6 TWD | +2.61% |
|
+9.22% | -10.34% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 70.1 NT$ | 73.7 NT$ | 73.1 NT$ | 72.7 NT$ | 74.6 NT$ | 74.6 NT$ |
| Volume | 943 526 | 2 233 066 | 5 558 621 | 1 151 726 | 2 736 907 | 2 736 907 |
| Change | +2.94% | +5.14% | -0.81% | -0.55% | +2.61% | +2.61% |
| Opening | 68.70 | 71.20 | 74.70 | 72.90 | 76.20 | 76.2 |
| High | 71.70 | 74.60 | 77.80 | 73.70 | 77.30 | 77.3 |
| Low | 68.70 | 69.60 | 73.10 | 72.30 | 74.10 | 74.1 |
Performance
| 1 day | +2.61% | ||
| 1 week | +9.22% | ||
| Current month | +4.48% | ||
| 1 month | +3.04% | ||
| 3 months | -3.87% | ||
| 6 months | +18.41% | ||
| Current year | -10.34% | ||
| 1 year | -10.87% | ||
| 3 years | +70.51% | ||
| 5 years | +35.96% |
Volumes
marketsDaily volume
2 736 907
Avg. Volume 20 sessions
1 330 756
Avg. Volume 20 sessions TWD
99 274 397.60
Avg. Volume 20 sessions USD
3 054 971.04
Record volume 1
61 800 820
Record volume 2
34 995 350
Record volume 3
34 477 330
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
7 660 651 285
Capitalization (USD)
235 741 222
Net sales (TWD)
2 359 200 000
Net sales (USD)
72 599 662
Number of employees
876
Sales / Employee (TWD)
2 693 151
Sales / Employee (USD)
82 876
Free-Float
39.41 %
Free-Float capitalization (TWD)
3 019 449 298
Free-Float capitalization (USD)
92 917 513
Average Daily Capital Traded
1.3%
Highs and lows
1 week
68.70
77.80
1 month
67.0077.80
Current year
67.0086.40
1 year
60.30130.00
3 years
35.80130.00
5 years
29.13130.00
10 years
29.13130.00
Indicators
Moving average 5 days
72.84
Moving average 20 days
70.56
Moving average 50 days
72.06
Moving average 100 days
76.08
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
65.68
RSI 14 days
59.98
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +9.22% | -10.34% | -10.87% | 236M | ||
| -1.60% | +4.42% | +17.88% | -14.25% | 12.57B | ||
| +0.13% | -0.39% | -16.66% | -6.16% | 6.95B | ||
| +0.68% | +6.27% | -7.61% | +7.43% | 5.95B | ||
| +0.37% | +2.21% | +5.46% | -6.68% | 5.91B | ||
| +4.49% | +5.41% | -3.55% | -46.08% | 3.72B | ||
| -1.76% | +3.53% | +4.10% | -22.82% | 2.58B | ||
| -3.54% | +2.86% | +3.69% | -16.28% | 2.57B | ||
| +3.65% | +8.02% | +0.06% | -27.84% | 2.32B | ||
| -1.40% | -0.93% | +25.13% | +126.88% | 2.31B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.17B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
| +1.33% | +2.08% | -0.36% | +17.94% | 1.92B | ||
| 0.00% | -1.15% | +5.66% | +15.43% | 1.73B | ||
| +0.32% | +4.63% | +8.39% | -17.69% | 1.33B | ||
| +0.91% | +2.07% | - | - | 1.26B | ||
| Average | +0.03% | +3.73% | +3.46% | +1.97% | ||
| Weighted average by Cap. | -0.24% | +4.37% | +4.05% | -3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | +38.90% | ||
| 2022 | +51.84% | ||
| 2021 | -5.73% | ||
| 2020 | -4.51% | ||
| 2019 | -20.25% | ||
| 2018 | -6.78% | ||
| 2017 | +39.79% | ||
| 2016 | -36.18% | ||
| 2015 | +22.58% |
- Stock Market
- Equities
- 2748 Stock
- Quotes FDC International Hotels Corporation
