Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.875 EUR | -0.75% | +4.19% | -28.93% |
2023 | FCR Immobilien AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | FCR Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 9.9 € | 10 € | 9.95 € | 9.95 € | 9.95 € |
Volume | 1 722 | 854 | 149 | 5 682 | 5 682 |
Change | -0.50% | +1.01% | -0.50% | 0.00% | -0.75% |
Opening | 9.80 | 9.95 | 9.90 | 10.00 | 10 |
High | 9.90 | 10.00 | 9.95 | 10.00 | 10 |
Low | 9.70 | 9.95 | 9.90 | 9.95 | 9.95 |
Performance
1 day | -0.75% | ||
1 week | +4.19% | ||
Current month | -2.45% | ||
1 month | -2.45% | ||
3 months | -17.77% | ||
6 months | -12.72% | ||
Current year | -28.93% | ||
1 year | -33.67% | ||
3 years | -18.44% | ||
5 years | +15.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | +4.19% | -28.93% | -33.67% | 105M | ||
+0.32% | -2.80% | +4.35% | +8.33% | 10.48B | ||
-0.65% | -0.91% | +39.65% | +115.96% | 6.75B | ||
+1.62% | -0.59% | +20.79% | +15.67% | 3.16B | ||
+0.97% | +5.34% | +13.28% | +35.79% | 2.85B | ||
+0.33% | +5.15% | -7.27% | -26.62% | 2.65B | ||
-0.30% | +0.47% | +2.00% | -1.55% | 2.62B | ||
-4.19% | -4.31% | -19.46% | -10.66% | 2.57B | ||
-0.31% | +0.41% | -15.48% | +7.84% | 2.25B | ||
-2.88% | -4.35% | -21.36% | +15.36% | 2.23B | ||
0.00% | 0.00% | +18.50% | +25.57% | 2.03B | ||
-0.44% | +0.22% | -3.65% | -18.95% | 2.01B | ||
+0.77% | -0.14% | +15.01% | +1.27% | 1.48B | ||
+2.40% | +3.89% | +4.06% | +57.88% | 1.42B | ||
-1.98% | +6.20% | -4.46% | -19.49% | 1.37B | ||
+1.07% | +2.00% | -.--% | +24.13% | 1.36B | ||
Average | -0.25% | +1.01% | +1.06% | +12.30% | ||
Weighted average by Cap. | -0.19% | +0.22% | +7.05% | +23.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.93% | ||
2023 | -6.04% | ||
2022 | -13.37% | ||
2021 | +38.71% | ||
2020 | +4.20% | ||
2019 | +31.49% | ||
2018 | -3.21% |
- Stock Market
- Equities
- FC9 Stock
- Quotes FCR Immobilien AG