|
End-of-day quote
Nigerian S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 11.05 NGN | +0.45% |
|
-3.91% | -8.30% |
| 08-03 | FCMB Group Plc, H1 2026 Earnings Call, Aug 03, 2026 | |
| 07-27 | FCMB Group Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nigerian S.E.
FCMB 11.05 ₦
+0.45%
66.29M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCMB | 11.05NGN | +0.45% | 66.29M ₦ |
Quotes 5-day view: FCMB Group Plc
End-of-day quote Nigerian S.E.| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NGN 11.50 | NGN 11.45 | NGN 11.10 | NGN 11.00 | NGN 11.05 |
| Volume | 4,385,771 | 25,421,789 | 11,535,483 | 6,204,863 | 5,999,035 |
| Change | -2.95% | -0.43% | -3.06% | -0.90% | +0.45% |
| Opening | NGN 11.75 | NGN 11.50 | NGN 11.15 | NGN 11.50 | NGN 11.60 |
| High | NGN 11.80 | NGN 11.50 | NGN 11.30 | NGN 11.50 | NGN 11.65 |
| Low | NGN 11.50 | NGN 11.25 | NGN 11.10 | NGN 10.65 | NGN 11.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -3.91% | ||
| Current month | -3.49% | ||
| 1 month | -1.78% | ||
| 3 months | -5.56% | ||
| 6 months | -20.50% | ||
| Current year | -8.30% | ||
| 1 year | +1.84% | ||
| 3 years | +90.52% | ||
| 5 years | +259.93% | ||
| 10 years | +962.50% |
Volumes
marketsDaily volume
5,999,035
Avg. Volume 20 sessions
33,213,337
Avg. Volume 20 sessions NGN
367,007,373.85
Avg. Volume 20 sessions USD
274,521.52
Record volume 1
2,147,483,647
Record volume 2
1,667,646,186
Record volume 3
1,309,703,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
728,798,255,696
Market Cap (USD)
543,988,905
Net sales (NGN)
530,125,269,000
Net sales (USD)
395,695,602
Number of employees
4,932
Sales / Employee (NGN)
107,486,875
Sales / Employee (USD)
80,230
Free-Float
90.58 %
Free-Float capitalization (NGN)
660,077,085,962
Free-Float capitalization (USD)
492,694,114
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
11.22
Moving average 20 days
11.85
Moving average 50 days
11.18
Moving average 100 days
11.46
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+3.71%
RSI 9 days
32.35
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -3.91% | +1.84% | +90.52% | 544M | |
| +0.96% | +1.72% | +18.65% | +140.40% | 951B | |
| +1.88% | +1.02% | +22.82% | +113.64% | 436B | |
| -0.13% | -0.40% | +29.03% | +107.38% | 397B | |
| +1.62% | +0.66% | +61.45% | +156.57% | 355B | |
| +0.05% | -1.14% | +21.70% | +117.62% | 314B | |
| +0.25% | +0.64% | +42.38% | +131.67% | 283B | |
| +1.36% | +1.36% | +30.99% | +105.90% | 279B | |
| +2.02% | +3.40% | +5.49% | +106.40% | 262B | |
| +1.39% | +4.28% | +61.93% | +216.57% | 257B | |
| Average | +0.99% | +0.67% | +29.63% | +128.67% | 353.52B | |
| Weighted average by Cap. | +1.02% | +0.97% | +29.95% | +132.59% |
Historical Quotes: FCMB Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.65 |  | 11.65 |
| 1 month | 10.65 | | 12.95 |
| Current year | 9.05 | | 14.5 |
| 1 year | 9.05 | | 14.5 |
| 3 years | 5.65 | | 14.5 |
| 5 years | 2.71 | | 14.5 |
| 10 years | 0.93 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -8.30% | ||
| 2025 | +28.19% | ||
| 2024 | +27.03% | ||
| 2023 | +92.21% | ||
| 2022 | +28.76% | ||
| 2021 | -10.21% | ||
| 2020 | +80.00% | ||
| 2019 | -2.12% | ||
| 2018 | +27.70% | ||
| 2017 | +34.55% | ||
| 2016 | -34.91% | ||
| 2015 | -32.13% | ||
| 2014 | -32.52% | ||
| 2013 | +2.34% | ||
| 2012 | +3.17% | ||
| 2011 | -44.27% | ||
| 2010 | +4.75% | ||
| 2009 | +19.33% | ||
| 2008 | -68.22% | ||
| 2007 | +366.17% | ||
| 2006 | -20.74% | ||
| 2005 | -1.35% |
- Stock Market
- Stocks
- FCMB Stock
- Quotes FCMB Group Plc
Select your edition
All financial news and data tailored to specific country editions
