|
End-of-day quote
Nigerian S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 11.15 NGN | +0.45% |
|
+0.45% | -7.47% |
| 08-03 | FCMB Group Plc, H1 2026 Earnings Call, Aug 03, 2026 | |
| 07-27 | FCMB Group Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nigerian S.E.
FCMB 11.15 ₦
+0.45%
192M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCMB | 11.15NGN | +0.45% | 192M ₦ |
Quotes 5-day view: FCMB Group Plc
End-of-day quote Nigerian S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | NGN 11.15 | NGN 11.10 | NGN 11.10 | NGN 11.10 | NGN 11.15 |
| Volume | 19,727,161 | 22,305,879 | 10,437,321 | 12,840,306 | 17,237,209 |
| Change | +0.45% | -0.45% | 0.00% | 0.00% | +0.45% |
| Opening | NGN 11.10 | NGN 11.25 | NGN 11.10 | NGN 11.15 | NGN 11.10 |
| High | NGN 11.20 | NGN 11.25 | NGN 11.15 | NGN 11.20 | NGN 11.30 |
| Low | NGN 11.05 | NGN 11.10 | NGN 11.10 | NGN 11.05 | NGN 11.05 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.45% | ||
| Current month | -4.70% | ||
| 1 month | +1.36% | ||
| 3 months | +12.06% | ||
| 6 months | -6.69% | ||
| Current year | -7.47% | ||
| 1 year | +2.29% | ||
| 3 years | +92.91% | ||
| 5 years | +271.67% | ||
| 10 years | +942.06% |
Volumes
marketsDaily volume
17,237,209
Avg. Volume 20 sessions
15,070,367
Avg. Volume 20 sessions NGN
168,034,592.05
Avg. Volume 20 sessions USD
127,202.19
Record volume 1
2,147,483,647
Record volume 2
1,667,646,186
Record volume 3
1,309,703,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
732,686,921,846
Market Cap (USD)
554,670,857
Net sales (NGN)
530,125,269,000
Net sales (USD)
401,324,261
Number of employees
4,932
Sales / Employee (NGN)
107,486,875
Sales / Employee (USD)
81,372
Free-Float
90.58%
Free-Float capitalization (NGN)
663,599,074,935
Free-Float capitalization (USD)
502,368,824
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.27
Moving average 50 days
11.59
Moving average 100 days
11.3
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+1.35%
RSI 9 days
47.26
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +0.45% | +2.29% | +92.91% | 555M | |
| -1.91% | -4.36% | +6.66% | +128.13% | 912B | |
| +2.53% | +2.73% | +35.18% | +106.02% | 410B | |
| -2.32% | -4.27% | +5.85% | +101.32% | 396B | |
| +0.28% | -1.13% | +45.81% | +135.14% | 343B | |
| +1.47% | +0.89% | +31.10% | +119.39% | 327B | |
| +1.59% | +1.50% | +44.64% | +123.35% | 299B | |
| -0.41% | -1.80% | +38.94% | +139.49% | 280B | |
| +0.19% | +2.79% | +55.40% | +183.40% | 266B | |
| -2.72% | -6.42% | -4.34% | +97.95% | 251B | |
| Average | -0.07% | -0.48% | +26.15% | +122.71% | 348.35B | |
| Weighted average by Cap. | -0.36% | -0.77% | +24.84% | +124.88% |
Historical Quotes: FCMB Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.05 |  | 11.3 |
| 1 month | 10.65 | | 11.95 |
| Current year | 9.05 | | 14.5 |
| 1 year | 9.05 | | 14.5 |
| 3 years | 5.87 | | 14.5 |
| 5 years | 2.71 | | 14.5 |
| 10 years | 0.93 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -7.47% | ||
| 2025 | +28.19% | ||
| 2024 | +27.03% | ||
| 2023 | +92.21% | ||
| 2022 | +28.76% | ||
| 2021 | -10.21% | ||
| 2020 | +80.00% | ||
| 2019 | -2.12% | ||
| 2018 | +27.70% | ||
| 2017 | +34.55% | ||
| 2016 | -34.91% | ||
| 2015 | -32.13% | ||
| 2014 | -32.52% | ||
| 2013 | +2.34% | ||
| 2012 | +3.17% | ||
| 2011 | -44.27% | ||
| 2010 | +4.75% | ||
| 2009 | +19.33% | ||
| 2008 | -68.22% | ||
| 2007 | +366.17% | ||
| 2006 | -20.74% | ||
| 2005 | -1.35% |
- Stock Market
- Stocks
- FCMB Stock
- Quotes FCMB Group Plc
Select your edition
All financial news and data tailored to specific country editions
