FBC HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 ZWL | 0.00% |
|
0.00% | -99.79% |
| 3 months | -99.93% | ||
| 6 months | -99.74% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.92 ZWL | 1.92 ZWL | 1.92 ZWL | 1.92 ZWL | 1.92 ZWL |
| Volume | 65 000 | 120 700 | 0 | 1 300 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 |
| High | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 |
| Low | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 |
Performance
| 1 month | -99.96% | ||
| 3 months | -99.93% | ||
| 6 months | -99.74% | ||
| Current year | -99.79% | ||
| 1 year | -98.93% | ||
| 3 years | -93.21% | ||
| 5 years | +390.92% | ||
| 10 years | +1,569.57% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
46 413
Avg. Volume 20 sessions ZWL
89 112.96
Avg. Volume 20 sessions USD
89 112.96
Record volume 1
51 577 780
Record volume 2
47 949 780
Record volume 3
43 900 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
1.92
1.92
1 month
1.921.92
Current year
1.924 819.26
1 year
1.924 819.26
3 years
1.924 819.26
5 years
0.394 819.26
10 years
0.064 819.26
Indicators
Moving average 5 days
1.92
Moving average 20 days
2 071.80
Moving average 50 days
2 566.51
Moving average 100 days
1 915.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+107,806.25%
Price spread / (MMA50)
+133,572.40%
Price spread / (MMA100)
+99,642.71%
RSI 9 days
16.61
RSI 14 days
21.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.79% | -98.93% | 0 | ||
| -0.65% | +2.38% | +17.76% | +48.13% | 579B | ||
| +0.82% | +2.98% | +15.34% | +40.45% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.12% | +1.25% | +25.95% | +59.90% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.59% | +2.27% | +6.77% | +9.28% | 147B | ||
| -1.54% | -4.49% | -15.84% | -13.75% | 133B | ||
| +0.50% | +0.78% | +7.27% | +21.19% | 132B | ||
| -0.82% | +0.52% | +25.99% | +2.97% | 123B | ||
| -0.93% | +2.02% | +31.28% | +83.13% | 121B | ||
| +0.21% | +0.78% | -9.48% | -6.49% | 99.78B | ||
| +0.34% | -0.67% | +12.82% | +19.12% | 94.3B | ||
| +0.26% | +2.29% | +27.76% | +41.88% | 87.44B | ||
| Average | -0.36% | +1.77% | +7.29% | +15.29% | ||
| Weighted average by Cap. | -0.43% | +2.59% | +15.56% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.79% | ||
| 2023 | +1,361.37% | ||
| 2022 | +83.14% | ||
| 2021 | +125.49% | ||
| 2020 | +2,200.92% | ||
| 2019 | +86.43% | ||
| 2018 | +75.00% | ||
| 2017 | +150.00% | ||
| 2016 | +14.29% | ||
| 2015 | -12.50% | ||
| 2014 | -40.74% | ||
| 2013 | +80.00% | ||
| 2012 | +15.38% | ||
| 2011 | -99.99% | ||
| 2008 | +7,212.54% | ||
| 2007 | +2,027.98% | ||
| 2006 | +1,316.50% | ||
| 2005 | +14.50% | ||
| 2004 | -47.82% |
- Stock Market
- Equities
- FBC Stock
- Quotes FBC Holdings Limited
