FB FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.65 USD | -1.03% |
|
-5.20% | -8.03% |
| 04-17 | JPMorgan Adjusts Price Target on FB Financial to $43 From $41, Maintains Underweight Rating | MT |
| 04-17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 37.93 $ | 37.9 $ | 37.03 $ | 36.65 $ |
| Volume | 122 757 | 104 031 | 109 091 | 133 020 |
| Change | -1.28% | -0.08% | -2.30% | -1.03% |
| Opening | 38.05 | 37.73 | 37.78 | 36.72 |
| High | 38.08 | 38.34 | 37.90 | 37.07 |
| Low | 37.26 | 37.69 | 37.01 | 36.35 |
Performance
| 1 day | -1.03% | ||
| 1 week | -5.20% | ||
| Current month | -2.68% | ||
| 1 month | -0.54% | ||
| 3 months | -6.81% | ||
| 6 months | +25.17% | ||
| Current year | -8.03% | ||
| 1 year | +26.34% | ||
| 3 years | -12.65% | ||
| 5 years | -0.24% |
Volumes
marketsDaily volume
133 379
Estimated daily volume
133 379
Avg. Volume 20 sessions
182 233
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
6 678 839.45
Record volume 1
4 814 242
Record volume 2
4 512 004
Record volume 3
1 514 697
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 736 609 907
Net sales (USD)
477 760 000
Number of employees
1 591
Sales / Employee (USD)
300 289
Free-Float
74.93 %
Free-Float capitalization (USD)
1 301 179 173
Average Daily Capital Traded
0.38%
Highs and lows
1 week
36.35
38.47
1 month
33.3538.79
Current year
33.3540.18
1 year
24.3441.00
3 years
24.3448.04
5 years
14.3849.62
10 years
14.3849.62
Indicators
Moving average 5 days
37.99
Moving average 20 days
36.36
Moving average 50 days
36.10
Moving average 100 days
37.03
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
61.97
RSI 14 days
58.93
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -5.20% | -8.03% | +26.34% | 1.74B | ||
| -0.80% | -0.21% | +12.72% | +35.79% | 555B | ||
| -1.44% | -3.54% | +9.92% | +27.44% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +46.87% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| Average | -0.13% | +2.18% | +10.47% | +20.45% | ||
| Weighted average by Cap. | -0.25% | +1.98% | +11.63% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5371fcce54e0e8c.7zI3030EzrthKYqdLekMIyjWO4JN86qDVioYmqX471I.tmZFni5U-IhVXrPqSK96Z1yCSMA5vMDLMR0g152XhgKqBXiaNVuYzwxk6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 36.65 | 38,951 | 92,850 |
| 20:59:58 | 36.63 | 100 | 53,899 |
| 20:59:57 | 36.63 | 100 | 53,799 |
| 20:59:57 | 36.63 | 100 | 53,699 |
| 20:59:57 | 36.63 | 100 | 53,599 |
| 20:59:56 | 36.63 | 100 | 53,499 |
| 20:59:56 | 36.63 | 100 | 53,399 |
| 20:59:56 | 36.63 | 100 | 53,299 |
| 20:59:55 | 36.63 | 100 | 53,199 |
| 20:59:55 | 36.63 | 100 | 53,099 |
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | +10.27% | ||
| 2022 | -17.53% | ||
| 2021 | +26.17% | ||
| 2020 | -12.28% | ||
| 2019 | +13.05% | ||
| 2018 | -16.60% | ||
| 2017 | +61.81% | ||
| 2016 | +25.06% |
- Stock Market
- Equities
- FBK Stock
- Quotes FB Financial Corporation
